Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Zeder Investments Ltd.  –  JSE:ZED    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZED 
Zeder Investments Ltd. historical prices were adjusted to reflect the unbundling of Kaap Agri shares on 30 March 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.811.83 16 114
16:421.821.84 3 198
15:381.811.84 2 771
15:271.831.84 2 549
15:271.831.84 2 501
15:271.831.84 5 916
15:001.831.84 101
15:001.841.84 4
12:281.851.84 4
11:291.841.84 454
11:281.841.84 14 781
10:421.841.84 101
10:331.841.84 8
10:271.841.84 23 000
* Volume Weighted Average Price
ZED  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 1.46bn
 EPS - last reported 52.10
 EPS - TTM - 0.10
 EY (Earnings Yield) -0.06
 DPS - last dividend R 0.93
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1810
 Price/NAV 0.57
More valuation data
ZED  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.81
 Thursday's Close 1.85  
 Day's Move -0.04 (-2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 71 502.00  
Yesterday's Value Traded R 130 822.54  
Yesterday's Open 1.84
Yesterday's High 1.85
Yesterday's Low 1.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT19.90-1.09%25.15.7%1.0
N9139.33-0.08%9.37.5%-
NY138.05-1.27%9.07.8%-
CML32.44-0.86%7.513.6%1.0
AFH4.73-0.84%12.76.8%0.4
ZED1.81-2.16%-1810.0--0.5
FTSE/JSE Investment Banking & Brokerage Services2,860.67-0.13%9.92.8%-
Click column headers to sort Customise
 CodeName
ZED  More Trading Data
Price Change Picture   P/E
1 week-2.69%-1860.0
1 month-3.72%-1880.0
3 months-32.21%9.9
6 months-24.58%8.9
1 year-16.2%-135.0
2 years+7.74%32.0
3 years-31.95%7.9
YTD-24.9%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 1.78m 1.50m
 Avg value per day 5.97m 4.68m 4.28m
 Avg volume per week 12.79m 8.88m 7.51m
 Avg value per week 29.85m 23.42m 21.41m
 Period High Price 3.15 3.15 3.15
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: