Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ascendis Health Ltd.  –  JSE:ASC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:020.800.80 304
10:550.800.80 8 000
10:020.840.80 59
09:490.800.80 1 584
09:490.800.80 2 733
09:000.860.86 61
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pharma & Biotech 10 748 0.99%
 
More performance data
10 Day Trading Range
0.77 0.86
ASC  Latest Intra-Day Data As at 11:02am, 15 mins delayed*
Yesterday's Last Trade 0.80
 Thursday's Close 0.85  
 Day's Move -0.05 (-5.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 12 741.00  
Yesterday's Value Traded R 10 198.82  
Yesterday's Open
Yesterday's High 0.86
Yesterday's Low 0.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN103.931.10%13.12.0%0.5
AIP71.87-0.18%11.53.9%0.5
ASC0.80-5.88%9.2--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,747.550.99%---
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-3.61%30.7
1 month-5.88%31.5
3 months-4.76%31.1
6 months-6.98%-61.4
1 year+11.11%-51.4
2 years+26.98%-1.8
3 years+17.65%-0.2
YTD-19.19%-70.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 924.67 195 525.59 1.03m
 Avg value per day 37 885.21 171 931.78 823 455.47
 Avg volume per week 211 787.71 919 694.44 4.87m
 Avg value per week 178 601.71 808 716.15 3.90m
 Period High Price 0.90 0.90 1.04
 Period Low Price 0.77 0.77 0.66
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: