Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58411.13411.00 3
09:58411.13411.00 64
09:58411.14411.00 23
09:54411.12410.99 8
09:54411.46410.99 49
09:54411.16410.99 52
09:54410.86410.99 210
09:53410.58410.99 25
09:53410.66411.00 31
09:53410.67411.00 19
09:53410.67411.00 33
09:53410.67411.00 19
09:53410.63411.00 41
09:53410.60411.00 13
09:53410.54411.00 29
09:53410.54411.00 34
09:53410.54411.00 143
09:53410.54411.00 60
09:53410.54411.00 49
09:53410.39411.00 3
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Pers Care, Drug&Groc 14 159 0.30%
 
More performance data
10 Day Trading Range
402.50 426.79
BID  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 411.13
 Thursday's Close 407.61  
 Day's Move +3.52 (+0.86%)
Best Bid Now 411.16  
 Best Bid Volume 173  
Best Offer Now 411.43  
 Best Offer Volume 137  
Trades 501  
Volume Traded 21 990.00  
Value Traded R 9.04m  
Open 408.84
High 412.52
Low 408.76
Peer Comparison Prices as at 10:02am, 15 mins delayed*
SHP282.710.69%19.92.8%1.0
BID411.130.86%15.43.0%0.3
BOX77.86-2.24%34.10.6%-
PIK19.19-2.59%-9.8-1.0
SPP64.42-0.29%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,159.270.30%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-0.53%15.4
1 month-0.58%15.4
3 months+0.82%15.8
6 months-5.47%16.8
1 year-12.81%18.9
2 years-5.55%19.1
3 years-2.09%22.6
YTD-3.07%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.06m 933 500.32
 Avg value per day 470.20m 440.73m 403.09m
 Avg volume per week 5.02m 4.71m 4.44m
 Avg value per week 2.08bn 1.95bn 1.92bn
 Period High Price 447.00 447.00 497.98
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: