Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04428.89428.40 223
17:00428.89428.40 412 348
16:49427.82428.08 413
16:49428.44428.08 88
16:49428.61428.08 121
16:49428.63428.08 148
16:49428.63428.08 101
16:49428.64428.08 6
16:49428.64428.08 60
16:49428.67428.08 101
16:49428.68428.08 180
16:49428.65428.08 180
16:49428.65428.08 6
16:49428.65428.08 117
16:49427.98428.08 672
16:49428.29428.08 210
16:49428.36428.08 60
16:49428.38428.08 210
16:49428.57428.07 12
16:49428.47428.07 101
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Pers Care, Drug&Groc 15 835 0.02%
 
More performance data
10 Day Trading Range
420.01 457.57
BID  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 428.89
 Thursday's Close 431.20  
 Day's Move -2.31 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 310  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 450.36m  
Yesterday's Open 426.03
Yesterday's High 434.07
Yesterday's Low 420.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP290.050.13%21.12.7%1.0
BID428.89-0.54%16.72.7%0.7
BOX76.05-1.08%33.30.6%-
PIK28.30-3.05%-14.4-1.0
SPP109.212.80%12.5-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,835.440.02%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-3.88%17.4
1 month-0.78%16.9
3 months-6.36%18.5
6 months-8.26%18.9
1 year+2.81%17.3
2 years+8.47%19.0
3 years+45.11%19.2
YTD-0.95%18.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 839 111.00 811 248.51 857 645.76
 Avg value per day 374.42m 368.02m 385.61m
 Avg volume per week 3.96m 3.91m 4.06m
 Avg value per week 1.77bn 1.77bn 1.83bn
 Period High Price 474.42 497.98 497.98
 Period Low Price 420.01 420.01 408.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: