Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bid Corporation Ltd.  –  JSE:BID  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07434.28435.00 832
17:07434.28435.00 469
17:07434.28435.00 4 460
17:00434.28435.00 1 066 684
16:49436.46436.31 4
16:49436.46436.31 105
16:49436.46436.31 18
16:49436.23436.31 27
16:49436.28436.31 67
16:49436.29436.31 8
16:49436.30436.31 55
16:49436.29436.31 9
16:49436.30436.31 12
16:49436.31436.31 30
16:49436.48436.31 95
16:48436.45436.31 128
16:48436.45436.31 63
16:48436.45436.31 73
16:48436.45436.31 49
16:48436.35436.31 1
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Pers Care, Drug&Groc 14 527 1.38%
 
More performance data
10 Day Trading Range
415.55 440.98
BID  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 434.28
 Thursday's Close 429.44  
 Day's Move +4.84 (+1.13%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 573  
Yesterday's Volume Traded 1.66m  
Yesterday's Value Traded R 721.05m  
Yesterday's Open 425.05
Yesterday's High 439.57
Yesterday's Low 425.05
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP299.000.30%21.02.7%1.0
BID434.281.13%16.32.8%0.3
BOX85.402.28%24.31.6%-
PIK20.992.59%-39.9-0.4
SPP53.003.17%9.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,527.331.38%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+0.31%16.2
1 month+3.87%15.7
3 months+6.31%15.3
6 months+4.15%16.3
1 year-4.51%18.4
2 years+1.59%18.9
3 years+1.7%23.2
YTD+3.27%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.02m 956 927.36
 Avg value per day 433.82m 423.91m 407.28m
 Avg volume per week 4.65m 4.50m 4.55m
 Avg value per week 1.92bn 1.86bn 1.94bn
 Period High Price 440.98 447.00 474.59
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: