Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00560.48558.66 261 999
16:49562.26558.37 58
16:49562.29558.37 102
16:49562.29558.37 191
16:49562.67558.37 173
16:49562.67558.37 250
16:49562.80558.37 250
16:49562.82558.37 85
16:49562.89558.37 110
16:49562.85558.37 43
16:49562.29558.37 478
16:49563.13558.37 17
16:49563.13558.37 250
16:49563.13558.37 381
16:49562.39558.36 933
16:49562.38558.36 92
16:49562.59558.36 13
16:48562.12558.36 337
16:48562.12558.36 259
16:48562.46558.36 372
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Metals & Mini 32 598 -3.02%
 
More performance data
10 Day Trading Range
552.26 608.72
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 560.48
 Wednesday's Close 583.04  
 Day's Move -22.56 (-3.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 506  
Yesterday's Volume Traded 1.92m  
Yesterday's Value Traded R 1.07bn  
Yesterday's Open 577.00
Yesterday's High 577.00
Yesterday's Low 552.26
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG560.48-3.87%15.14.0%0.8
GLN116.72-0.58%54.42.3%1.1
AGL660.63-3.87%94.70.6%1.3
S3247.59-2.88%20.82.3%0.7
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-5.24%15.9
1 month-5%15.9
3 months+13.04%15.0
6 months+24.41%13.6
1 year+23.54%11.5
2 years+4.74%14.9
3 years+6.74%8.5
YTD+9.98%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 342.42 743 541.62 709 540.47
 Avg value per day 397.76m 386.25m 345.92m
 Avg volume per week 2.90m 3.32m 3.36m
 Avg value per week 1.64bn 1.72bn 1.64bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 493.16 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: