Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00493.35493.91 56 191
16:49493.98494.02 22
16:49493.96494.02 247
16:49493.95494.02 158
16:49493.94494.02 76
16:49493.87494.02 43
16:49493.94494.02 110
16:49493.87494.02 153
16:49493.94494.02 22
16:49493.99494.02 80
16:49493.98494.02 180
16:49493.87494.02 453
16:49494.00494.02 254
16:49493.89494.02 841
16:49493.78494.02 159
16:49493.89494.02 250
16:49493.68494.02 179
16:49493.67494.02 159
16:49493.65494.02 82
16:49493.65494.02 9
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Indust Metals & Mini 29 142 -0.24%
 
More performance data
10 Day Trading Range
478.45 505.00
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 493.35
 Yesterday's Close 491.88  
 Day's Move +1.47 (+0.3%)
Best Bid Now 493.31  
 Best Bid Volume 112  
Best Offer Now 496.01  
 Best Offer Volume 8 339  
Trades 2 131  
Volume Traded 325 095.00  
Value Traded R 160.57m  
Open 491.88
High 499.59
Low 486.19
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining29,142.08-0.24%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+1.39%14.6
1 month+3.2%14.4
3 months+6.03%11.7
6 months+12.13%11.1
1 year-2.16%13.7
2 years-9.11%11.9
3 years+14.97%6.3
YTD+6.73%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 772 255.26 651 587.47 666 813.14
 Avg value per day 368.12m 302.85m 307.71m
 Avg volume per week 3.64m 3.11m 3.16m
 Avg value per week 1.74bn 1.45bn 1.46bn
 Period High Price 505.00 505.00 505.00
 Period Low Price 447.65 412.35 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: