Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:58661.75660.85 99
09:58661.75660.84 10
09:57662.03660.84 74
09:54662.94660.83 15
09:54663.22660.83 20
09:54662.08660.83 114
09:54662.05660.81 117
09:54662.03660.80 190
09:54661.51660.78 54
09:54661.51660.78 3
09:53661.51660.78 1
09:53661.51660.78 2
09:53661.51660.78 6
09:53661.51660.78 30
09:53661.50660.77 131
09:53661.50660.77 19
09:53661.51660.76 19
09:53661.51660.76 13
09:53661.51660.76 10
09:53661.44660.76 120
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Indust Metals & Mini 37 846 0.07%
 
More performance data
10 Day Trading Range
642.60 666.28
BHG  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 661.75
 Thursday's Close 657.37  
 Day's Move +4.38 (+0.67%)
Best Bid Now 662.41  
 Best Bid Volume 10  
Best Offer Now 663.19  
 Best Offer Volume 151  
Trades 221  
Volume Traded 12 083.00  
Value Traded R 7.99m  
Open 642.60
High 663.22
Low 642.60
Peer Comparison Prices as at 10:02am, 15 mins delayed*
BHG661.750.67%17.83.4%0.8
GLN128.19-0.24%59.72.2%1.1
AGL812.320.02%116.50.5%1.3
S3248.72-2.23%21.32.2%0.7
ARI224.050.49%15.24.9%1.7
FTSE/JSE Industrial Metals & Mining37,845.590.07%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-0.76%17.8
1 month+9.02%16.2
3 months+17.18%16.9
6 months+33.64%14.8
1 year+49.86%11.1
2 years+24.79%14.7
3 years+22.83%8.7
YTD+28.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 612 668.39 674 270.28 664 026.43
 Avg value per day 366.41m 366.29m 334.62m
 Avg volume per week 2.71m 2.99m 3.16m
 Avg value per week 1.62bn 1.62bn 1.59bn
 Period High Price 677.86 677.86 677.86
 Period Low Price 543.00 445.95 412.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: