Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
BHP Group Ltd.  –  JSE:BHG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00480.56481.26 66 812
16:49480.56481.37 88
16:49480.10481.37 4
16:49480.10481.37 119
16:49480.07481.37 45
16:49480.27481.37 336
16:49480.27481.37 59
16:49480.07481.37 194
16:49480.10481.37 144
16:49480.32481.37 13
16:49480.32481.37 43
16:48480.21481.37 11
16:48480.21481.37 69
16:48480.22481.37 34
16:48480.22481.37 44
16:48480.22481.37 137
16:48480.16481.37 8
16:48480.16481.37 200
16:48480.32481.37 1
16:48480.43481.37 27
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Indust Metals & Mini 25 417 1.17%
 
More performance data
10 Day Trading Range
476.95 498.55
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 480.56
 Tuesday's Close 488.41  
 Day's Move -7.85 (-1.61%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 138  
Yesterday's Volume Traded 492 160.00  
Yesterday's Value Traded R 236.86m  
Yesterday's Open 480.36
Yesterday's High 483.86
Yesterday's Low 476.95
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG480.56-1.61%14.54.1%0.9
GLN67.920.91%-123.22.7%0.8
AGL541.742.51%143.91.0%1.3
S3230.44-0.72%13.53.6%0.7
ARI200.054.19%10.86.7%1.4
FTSE/JSE Industrial Metals & Mining25,417.341.17%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-2.41%14.9
1 month+5.62%11.5
3 months+10.64%11.0
6 months+3.58%11.7
1 year+2.88%12.8
2 years-12.03%12.0
3 years+8.97%6.5
YTD+4.27%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 575 402.33 688 003.70 670 061.45
 Avg value per day 265.23m 310.17m 311.60m
 Avg volume per week 2.71m 3.24m 3.17m
 Avg value per week 1.25bn 1.46bn 1.48bn
 Period High Price 498.55 498.55 549.40
 Period Low Price 412.35 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: