Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02560.98558.12 498
17:02560.98558.12 250
17:02560.98558.12 899
17:02560.98558.12 899
17:02560.98558.11 899
17:02560.98558.11 250
17:02560.98558.11 250
17:02560.98558.10 899
17:02560.98558.10 1 165
17:02560.98558.09 633
17:02560.98558.09 250
17:02560.98558.09 899
17:02560.98558.09 5
17:02560.98558.09 1 144
17:02560.98558.08 5
17:02560.98558.08 899
17:02560.98558.08 899
17:02560.98558.07 899
17:02560.98558.07 245
17:02560.98558.07 5
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Indust Metals & Mini 34 493 -4.21%
 
More performance data
10 Day Trading Range
520.53 585.01
BHG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 560.98
 Thursday's Close 577.39  
 Day's Move -16.41 (-2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 103  
Friday's Volume Traded 582 910.00  
Friday's Value Traded R 325.34m  
Friday's Open 558.68
Friday's High 564.76
Friday's Low 551.29
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG560.98-2.84%16.93.5%0.9
GLN109.95-3.81%-199.51.7%0.8
AGL746.36-4.29%198.30.7%1.3
S3251.20-2.20%22.72.1%0.7
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.77%16.3
1 month+9.96%15.4
3 months+14.05%14.8
6 months+20.92%11.7
1 year+22.01%12.6
2 years-2.82%12.7
3 years-7.41%9.0
YTD+10.08%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 679.08 757 710.87 711 815.16
 Avg value per day 366.77m 369.06m 334.02m
 Avg volume per week 3.09m 3.46m 3.37m
 Avg value per week 1.54bn 1.69bn 1.58bn
 Period High Price 585.01 585.01 585.01
 Period Low Price 445.95 445.95 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: