Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19454.32453.10 99
12:19454.24453.10 83
12:19454.08453.10 44
12:19454.08453.10 26
12:19454.08453.10 74
12:19454.08453.10 73
12:19454.02453.10 30
12:17454.08453.10 47
12:16454.07453.10 23
12:14453.84453.10 45
12:14453.74453.10 40
12:14453.74453.10 23
12:13453.73453.10 42
12:13453.73453.09 12
12:13453.73453.09 14
12:13453.73453.09 46
12:13453.77453.09 100
12:13453.77453.09 5
12:13453.81453.09 56
12:11453.77453.09 94
* Volume Weighted Average Price
JSE Overall 97 226 0.17%
Indust Metals & Mini 25 029 0.05%
 
More performance data
10 Day Trading Range
439.00 468.30
BHG  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 454.32
 Yesterday's Close 453.04  
 Day's Move +1.28 (+0.28%)
Best Bid Now 454.20  
 Best Bid Volume 1  
Best Offer Now 454.45  
 Best Offer Volume 206  
Trades 998  
Volume Traded 192 343.00  
Value Traded R 87.15m  
Open 448.50
High 456.45
Low 448.50
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
BHG454.320.28%11.54.9%0.9
GLN73.630.01%401.72.5%0.9
AGL530.680.21%40.22.2%1.5
S3233.12-1.31%13.23.6%1.0
ARI183.060.03%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining25,029.200.05%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+3.13%11.1
1 month+4.38%11.0
3 months+5.14%10.9
6 months-2.78%12.7
1 year-11.77%14.3
2 years-19.5%9.1
3 years+8.66%7.5
YTD-1.7%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 526 941.36 650 817.27 706 553.54
 Avg value per day 233.30m 291.19m 331.05m
 Avg volume per week 2.30m 2.99m 3.33m
 Avg value per week 1.02bn 1.34bn 1.56bn
 Period High Price 469.04 486.04 549.40
 Period Low Price 412.35 389.12 389.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: