Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.1042.85 50
16:1342.5542.85 334
16:1342.6042.86 741
16:1342.6042.87 1 000
16:1342.6142.91 8
16:0842.6542.91 1 000
16:0842.8442.94 2 500
16:0842.8842.98 40
16:0842.8842.98 785
16:0642.8943.00 1 513
15:4042.8743.05 165
15:3442.9043.06 156
15:3443.0043.07 67
15:1643.0043.08 33
14:1143.0143.08 175
12:2143.1043.08 65
12:1543.1043.08 2 000
11:2043.1042.99 30
11:1942.9842.99 270
11:1942.9843.00 133
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Ind Transportation 347 -0.03%
 
More performance data
10 Day Trading Range
42.55 43.51
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.10
 Yesterday's Close 43.50  
 Day's Move -0.40 (-0.92%)
Best Bid Now 42.55  
 Best Bid Volume 1 724  
Best Offer Now 43.10  
 Best Offer Volume 4 369  
Trades 22  
Volume Traded 11 090.00  
Value Traded R 475 177.79  
Open 43.06
High 43.10
Low 42.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND16.95-0.64%26.82.4%0.5
SPG16.061.13%6.7-0.1
BEL43.10-0.92%11.03.7%0.7
SNV7.33-6.03%7.0-0.5
LAB0.0740.00%0.5-0.4
FTSE/JSE Industrial Transportation346.86-0.03%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week0%11.1
1 month+1.61%10.9
3 months+6.1%8.8
6 months+14.47%8.2
1 year+4.92%5.3
2 years+128.95%3.1
3 years+209.61%4.3
YTD+7.17%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 548.76 31 832.53 34 906.90
 Avg value per day 1.04m 1.33m 1.42m
 Avg volume per week 115 729.86 152 088.74 165 313.83
 Avg value per week 4.90m 6.33m 6.72m
 Period High Price 46.80 46.80 46.80
 Period Low Price 38.51 37.29 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: