Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4339.5039.39 980
16:2239.5039.38 980
16:1439.5039.36 980
16:0139.5039.35 650
15:5339.5039.34 460
15:1639.5039.33 9
15:1639.5039.33 1 820
15:1539.5039.28 680
14:1339.5039.25 460
13:4238.5339.22 83
13:4239.1039.24 257
13:4239.3039.24 980
13:4239.5039.23 180
13:3439.5039.21 500
12:3139.5039.16 420
12:2038.5139.11 163
12:1939.3039.15 837
11:5439.3039.06 163
11:5038.5139.03 554
11:5039.3039.42 280
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Ind Transportation 306 -1.00%
 
More performance data
10 Day Trading Range
38.51 41.00
BEL  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 39.50
 Tuesday's Close 40.00  
 Day's Move -0.50 (-1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 11 886.00  
Yesterday's Value Traded R 468 151.86  
Yesterday's Open
Yesterday's High 39.50
Yesterday's Low 38.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND15.21-1.23%24.02.6%0.5
SPG14.23-0.56%7.44.2%0.2
BEL39.50-1.25%8.54.1%1.0
SNV8.75-1.57%7.6-0.7
LAB0.060.00% -1.7-0.4
FTSE/JSE Industrial Transportation305.55-1.00%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+0.38%8.5
1 month-1.3%8.6
3 months-1.86%8.7
6 months+6.33%4.8
1 year-21.63%6.3
2 years+144.58%3.4
3 years+187.69%4.7
YTD-2.69%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 251.33 33 715.93 45 468.18
 Avg value per day 1.41m 1.36m 1.87m
 Avg volume per week 161 470.57 158 589.74 215 330.45
 Avg value per week 6.64m 6.39m 8.84m
 Period High Price 43.25 45.50 50.69
 Period Low Price 38.05 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: