Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1541.0041.43 5 000
11:5741.1541.48 200
11:5741.2541.49 1 220
11:5541.3041.49 16 406
11:5541.3041.63 218
11:4341.3041.63 100
11:0941.5041.64 1 366
10:5641.3341.65 6 095
10:5641.3341.77 1 400
10:5541.5041.82 1 500
10:5541.7041.85 5 000
10:5541.7541.96 45
10:5541.7541.96 1 000
10:3441.7142.00 100
09:4742.0042.00 417
09:4742.0042.00 694
09:4642.0042.00 556
09:4642.0042.00 444
09:4642.0042.00 22
09:4642.0042.00 34
* Volume Weighted Average Price
JSE Overall 97 220 0.16%
Ind Transportation 278 -0.09%
 
More performance data
10 Day Trading Range
38.05 42.00
BEL  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 41.00
 Yesterday's Close 41.50  
 Day's Move -0.50 (-1.2%)
Best Bid Now 40.54  
 Best Bid Volume 1 490  
Best Offer Now 41.00  
 Best Offer Volume 5 957  
Trades 23  
Volume Traded 45 817.00  
Value Traded R 1.90m  
Open 42.00
High 42.00
Low 41.00
Peer Comparison Prices as at 12:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND11.34-0.26%24.33.5%0.4
SPG17.290.12%8.93.5%0.2
BEL41.00-1.20%8.83.9%1.0
SNV9.30-0.32%8.1-0.7
TRE1.06-1.85%3.5--0.5
FTSE/JSE Industrial Transportation277.65-0.09%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+0.24%8.9
1 month0%8.9
3 months+8.1%8.3
6 months-1.19%5.4
1 year-17%6.3
2 years+170.36%3.2
3 years+258.38%3.9
YTD+2.24%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 261.92 33 373.43 56 474.47
 Avg value per day 1.57m 1.35m 2.45m
 Avg volume per week 166 712.64 153 270.56 266 389.00
 Avg value per week 6.86m 6.18m 11.55m
 Period High Price 45.50 45.50 51.90
 Period Low Price 36.96 35.99 35.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: