Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Clientèle Ltd.  –  JSE:CLI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4819.6119.60 820
15:4819.6119.60 2 353
15:4819.6119.60 6 827
15:4819.6119.60 8 173
15:4819.6119.60 2 480
15:4819.6119.60 2 234
15:4719.6119.60 2 246
15:4719.6119.60 2 447
15:4719.6119.60 4 952
15:4319.6119.60 10 048
15:4319.6119.60 500
15:4319.6119.60 2 399
15:4319.6119.60 2 053
15:3519.6119.60 2 494
15:3519.6119.60 2 369
15:3319.6119.60 54
15:3319.6119.60 2 128
15:3319.6119.60 2 224
15:3319.6119.60 1 993
15:3119.6119.60 1 000
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Life Insurance 54 010 -0.05%
 
More performance data
10 Day Trading Range
19.32 19.90
CLI  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 19.61
 Friday's Close 19.66  
 Day's Move -0.05 (-0.25%)
Best Bid Now 19.61  
 Best Bid Volume 500  
Best Offer Now 19.74  
 Best Offer Volume 2 500  
Trades 48  
Volume Traded 162 413.00  
Value Traded R 3.18m  
Open 19.59
High 19.70
Low 19.59
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY288.120.21%17.41.1%0.8
SLM90.15-0.13%11.45.4%0.6
OMU13.64-0.29%6.86.8%0.8
MTM40.50-0.37%8.54.9%0.4
CLI19.61-0.25%10.76.7%0.1
FTSE/JSE Life Insurance54,009.85-0.05%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.56%10.8
1 month+0.87%10.6
3 months+26.84%8.5
6 months+45.63%9.2
1 year+70.66%11.5
2 years+82.88%9.0
3 years+63.83%8.8
YTD+49.39%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 971.68 59 487.24 35 892.01
 Avg value per day 2.07m 1.12m 634 285.05
 Avg volume per week 478 160.29 261 318.93 170 656.34
 Avg value per week 9.15m 4.91m 3.02m
 Period High Price 19.90 19.90 19.90
 Period Low Price 15.50 13.15 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: