Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0412.7412.91 757
14:4212.6112.92 82
14:3112.9412.92 1 299
14:3112.9412.92 6 373
13:5912.6112.61 373
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Life Insurance 46 939 2.47%
 
More performance data
10 Day Trading Range
12.50 13.00
CLI  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Yesterday's Last Trade 12.74
 Thursday's Close 12.99  
 Day's Move -0.25 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 8 884.00  
Yesterday's Value Traded R 114 657.41  
Yesterday's Open 12.61
Yesterday's High 12.94
Yesterday's Low 12.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SLM88.542.42%9.35.0%1.0
DSY218.381.75%17.51.1%1.3
OMU11.924.29%5.97.2%1.0
MTM34.432.59%8.94.4%0.6
CLI12.74-1.92%12.79.8%-0.1
FTSE/JSE Life Insurance46,939.132.47%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-1.85%13.0
1 month+10.78%11.5
3 months+11.85%11.4
6 months-1.92%13.2
1 year+20.64%8.8
2 years+14.77%8.1
3 years+14.67%8.8
YTD+1.92%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 453.98 17 479.42 15 537.21
 Avg value per day 227 552.05 205 512.90 185 495.63
 Avg volume per week 91 284.08 83 363.38 73 288.72
 Avg value per week 1.07m 980 138.46 874 979.40
 Period High Price 13.00 13.24 14.41
 Period Low Price 10.91 10.56 10.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: