Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1113.3413.36 20
09:0913.8013.80 1
* Volume Weighted Average Price
JSE Overall 108 916 0.36%
Real Estate Inv Trus 494 0.54%
 
More performance data
10 Day Trading Range
13.15 13.94
EMI  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 13.34
 Friday's Close 13.40  
 Day's Move -0.06 (-0.45%)
Best Bid Now 13.35  
 Best Bid Volume 1 013  
Best Offer Now 13.76  
 Best Offer Volume 449  
Trades 2  
Volume Traded 21.00  
Value Traded R 280.60  
Open 13.80
High 13.80
Low 13.34
Peer Comparison Prices as at 9:27am, 15 mins delayed*
SHC30.021.08%33.23.2%0.9
GRT16.000.44%13.48.3%1.0
RDF6.140.66%11.77.7%0.9
SRE19.720.61%14.96.3%0.8
ATT17.960.50%14.95.7%0.6
EMI13.34-0.45%8.39.7%0.2
FTSE/JSE Real Estate Investment Trusts493.950.54%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-0.74%8.4
1 month-1.83%8.5
3 months-0.37%8.4
6 months-5.96%5.2
1 year+2.68%3.4
2 years+21.27%24.2
3 years+66.67%8.2
YTD-0.59%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 182 863.26 241 335.24 240 224.28
 Avg value per day 2.48m 3.36m 3.29m
 Avg volume per week 849 008.00 1.14m 1.14m
 Avg value per week 11.50m 15.80m 15.57m
 Period High Price 14.48 15.77 15.77
 Period Low Price 12.97 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: