Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.8111.86 1 532
16:2911.8111.87 1
16:1611.8111.87 1
15:3811.9111.87 3
15:3511.9111.87 1
15:2911.9111.87 1
14:4811.8111.87 2 443
14:4811.8211.90 1 116
14:4411.8211.93 949
14:4411.8211.97 66
12:3911.9511.98 3
11:5011.9511.98 12
11:4711.9511.98 1
11:4611.9511.98 1
11:2011.9511.98 7
11:0611.9511.98 60
10:5411.8111.98 7
10:3511.8111.98 131
10:2411.9611.99 1
09:4911.9911.99 2 000
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
11.60 12.50
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.81
 Thursday's Close 11.90  
 Day's Move -0.09 (-0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 8 431.00  
Yesterday's Value Traded R 99 974.72  
Yesterday's Open 11.99
Yesterday's High 11.99
Yesterday's Low 11.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
EMI11.81-0.76%3.110.5%0.1
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.17%3.1
1 month-2.32%3.1
3 months+6.59%2.9
6 months+9.45%4.3
1 year+12.48%23.0
2 years+45.44%8.2
3 years+15.78%6.3
YTD+9.86%4.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 384 519.98 353 015.31 322 648.12
 Avg value per day 4.34m 3.84m 3.53m
 Avg volume per week 1.81m 1.66m 1.53m
 Avg value per week 20.47m 18.08m 16.71m
 Period High Price 12.50 12.50 12.50
 Period Low Price 10.26 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: