Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3613.31 23 734
16:4913.3613.29 741
16:4913.2913.29 243
16:4313.2913.29 14
16:3513.3513.29 1 743
16:3513.3513.29 1 690
16:3513.3513.29 30
16:2013.3613.29 490
16:1813.3613.29 431
16:1813.3613.29 586
16:1413.3613.29 88
16:1413.3513.29 100
16:1013.3513.29 1 585
16:0513.3613.29 10
16:0413.3613.29 2
15:5013.3513.29 100
15:4813.3613.29 652
15:4413.3613.29 1 195
15:4013.3613.29 47
15:3913.3613.29 1 043
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Real Estate Inv Trus 491 0.94%
 
More performance data
10 Day Trading Range
13.00 13.82
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.36
 Monday's Close 13.31  
 Day's Move +0.05 (+0.38%)
Best Bid Now 13.25  
 Best Bid Volume 7 400  
Best Offer Now 13.60  
 Best Offer Volume 3 000  
Trades 124  
Volume Traded 113 403.00  
Value Traded R 1.51m  
Open 13.41
High 13.41
Low 13.06
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.85-1.25%41.02.9%0.8
GRT17.040.77%10.67.3%1.0
RDF5.831.22%15.97.9%0.5
SRE20.821.07%15.26.1%1.0
ATT16.200.06%15.85.4%0.6
EMI13.360.38%4.99.4%-0.1
FTSE/JSE Real Estate Investment Trusts491.350.94%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-2.13%4.9
1 month-6.92%5.2
3 months+11.19%3.1
6 months+19.91%2.9
1 year+21%4.5
2 years+60.94%12.1
3 years+33.1%6.2
YTD+23.81%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 483.31 290 598.33 302 349.90
 Avg value per day 2.68m 3.49m 3.41m
 Avg volume per week 935 458.21 1.39m 1.43m
 Avg value per week 12.45m 16.68m 16.11m
 Period High Price 14.75 14.75 14.75
 Period Low Price 11.62 10.26 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: