Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMH 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:482.392.36 2 100
13:352.302.36 4 196
12:282.392.37 21 739
10:142.302.30 185
10:142.302.30 4 815
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
JSE Overall 120 046 -4.15%
 
More performance data
10 Day Trading Range
2.12 2.39
EMH  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Friday's Last Trade 2.39
 Thursday's Close 2.30  
 Day's Move +0.09 (+3.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 33 035.00  
Friday's Value Traded R 78 126.01  
Friday's Open 2.30
Friday's High 2.39
Friday's Low 2.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.990.00% 5.710.0%0.4
EMH2.393.91%4.712.1%0.8
FTSE/JSE All Share120,045.73-4.15%---
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week+7.17%4.4
1 month+2.14%4.6
3 months+3.91%5.0
6 months-13.09%6.0
1 year-32.68%6.6
2 years-23.15%5.6
3 years-43.63%7.4
YTD+2.14%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 618.05 27 797.60 18 275.61
 Avg value per day 87 104.65 63 140.87 44 277.23
 Avg volume per week 166 395.80 127 074.75 86 550.51
 Avg value per week 365 839.53 288 643.96 209 690.26
 Period High Price 2.49 2.75 3.60
 Period Low Price 2.03 2.03 2.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: