Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.052.09 1 371
16:482.102.09 100
16:472.072.09 1 282
16:472.052.09 247
16:472.072.09 861
16:472.062.09 2 513
16:472.072.09 100
16:352.092.09 215
16:352.092.09 200
16:352.082.09 1
16:352.072.09 868
16:332.062.09 215
16:332.062.09 215
16:272.052.09 2
16:272.052.09 37 578
16:272.052.09 7 158
16:272.072.09 2 736
16:012.052.09 881
15:492.052.09 260
14:432.052.09 53
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
JSE Overall 114 044 1.05%
 
More performance data
10 Day Trading Range
1.98 2.24
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.05
 Monday's Close 2.16  
 Day's Move -0.11 (-5.09%)
Best Bid Now 2.00  
 Best Bid Volume 10 262  
Best Offer Now 2.12  
 Best Offer Volume 1 049  
Trades 84  
Volume Traded 1.04m  
Value Traded R 2.18m  
Open 2.09
High 2.14
Low 2.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME44.508.51%5.610.1%0.4
EMH2.30-4.17%4.512.6%0.8
FTSE/JSE All Share114,044.151.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+7.46% 
1 month+10.77% 
3 months-13.6% 
6 months-23.67% 
1 year-42.4% 
2 years-33.74% 
3 years-38.29% 
YTD-40% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.61m 1.32m 682 367.33
 Avg value per day 4.95m 2.50m 1.30m
 Avg volume per week 12.11m 6.29m 3.22m
 Avg value per week 23.00m 11.95m 6.13m
 Period High Price 2.50 2.97 3.75
 Period Low Price 1.74 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: