Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.661.64 62 790
16:381.661.63 7 500
16:291.641.63 293
16:231.661.63 19 800
15:341.631.63 36 750
15:301.631.63 186
15:061.631.63 629
15:051.631.63 284
15:041.631.63 461
15:031.631.63 1 384
15:021.631.63 490
14:201.631.63 6
14:191.641.63 29
14:131.641.63 92
13:401.631.63 1 636
13:231.631.63 19 449
13:051.641.63 551
13:051.641.63 149
12:321.641.63 6
12:321.631.63 2 098
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
1.61 1.80
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.66
 Thursday's Close 1.64  
 Day's Move +0.02 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 273 684.00  
Yesterday's Value Traded R 448 818.82  
Yesterday's Open
Yesterday's High 1.66
Yesterday's Low 1.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP58.711.21%10.20.7%-
AME70.700.00% 8.07.1%0.6
EMH2.060.00% 4.814.1%0.1
FTSE/JSE All Share114,060.88-0.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+1.84% 
1 month-11.7% 
3 months-20.95% 
6 months-19.81% 
1 year-37.12% 
2 years-46.62% 
3 years-48.92% 
YTD-23.85% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 266.11 545 826.55 1.04m
 Avg value per day 1.05m 1.11m 2.04m
 Avg volume per week 2.54m 2.60m 4.94m
 Avg value per week 4.88m 5.28m 9.68m
 Period High Price 2.25 2.30 2.64
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: