Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:389.919.87 71
16:279.899.87 40 000
16:229.899.86 23 859
16:219.889.84 1
16:189.889.84 750
16:189.839.84 730
16:179.839.84 200
15:219.789.84 1
15:089.809.84 3 640
15:089.809.84 8 453
15:079.809.85 130
15:079.849.85 1 919
14:579.809.85 1 410
14:519.809.86 5
14:459.879.86 346
14:329.879.86 50
14:269.809.86 2
13:569.789.86 1 805
13:459.789.86 1
12:059.749.86 49
* Volume Weighted Average Price
JSE Overall 101 167 -0.72%
 
10 Day Trading Range
973 1,020
FNBMID  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 991
 Monday's Close 994  
 Day's Move -3 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 104 651.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 1,006
Yesterday's High 1,020
Yesterday's Low 974
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD574.331.52%---
STXWDM106.60-0.76%---
SYGWD73.00-0.80%---
STX4094.00-0.68%---
STX500120.11-0.56%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week-0.91% 
1 month+0.41% 
3 months+4.68% 
6 months+14.95% 
1 year+13.76% 
2 years+30.85% 
3 years+29.99% 
YTD+9.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: