Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:279.409.44 1 086
16:009.459.44 1
15:099.349.44 1 933
15:099.349.44 8 472
15:089.399.48 1 162
15:079.349.48 28
15:079.459.48 20
14:139.489.48 1
14:039.479.48 4 688
14:009.609.49 4 688
13:579.489.45 3 369
13:579.489.44 1 543
13:579.489.43 313
13:369.349.43 101
13:029.469.43 1
12:459.479.43 62
12:029.399.43 313
11:589.489.43 797
11:459.349.42 12
11:439.359.42 2
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
 
10 Day Trading Range
920 970
FNBMID  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Yesterday's Last Trade 940
 Friday's Close 940  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 35 881.00  
Yesterday's Value Traded R 338 551.93  
Yesterday's Open 944
Yesterday's High 960
Yesterday's Low 930
Shares In Issue 67.35m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD564.720.63%---
SYGWD70.960.03%---
STXWDM102.420.55%---
STX4088.440.02%---
STX500114.900.77%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+1.07% 
3 months+6.07% 
6 months+4.31% 
1 year+11.86% 
2 years+27.43% 
3 years+26.24% 
YTD+4.78% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: