Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB Top 40  –  FNBT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2475.5077.60 3 000
16:2475.8877.64 5 000
15:3877.2477.70 147
15:3177.4077.70 60
15:1176.8077.70 16
15:1177.2777.70 6
15:0876.9277.70 5 363
15:0877.0077.73 77
15:0777.2377.73 3 163
14:0877.1777.74 42 289
14:0777.1678.01 3 000
14:0677.1678.04 7 308
14:0677.1678.11 24 313
14:0677.1678.52 4 391
13:5777.4378.63 92
13:5677.3978.63 12
13:4677.0078.63 77
13:3077.0078.63 1
13:2777.8078.63 42
13:2777.8078.64 138
* Volume Weighted Average Price
JSE Overall 81 554 -5.26%
 
10 Day Trading Range
7,550 8,376
FNBT40  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 7,550
 Thursday's Close 7,983  
 Day's Move -433 (-5.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 50  
Yesterday's Volume Traded 151 275.00  
Yesterday's Value Traded R 11.74m  
Yesterday's Open 7,958
Yesterday's High 8,376
Yesterday's Low 7,550
Shares In Issue 39.75m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD537.07-1.15%---
SYGWD64.99-3.89%---
STXWDM92.01-4.39%---
STX4077.10-3.55%---
STX500104.50-3.11%---
Click column headers to sort Customise
FNBT40  More Trading Data
Price Change Picture   P/E
1 week-9.37% 
1 month-5.8% 
3 months-2.1% 
6 months-5.2% 
1 year+7.29% 
2 years+3.2% 
3 years+7.12% 
YTD-1.87% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: