Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB World Government Bond  –  FNBWGB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBWGB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:417.167.11 13 180
16:417.157.09 11 417
16:337.057.07 4 929
16:337.057.07 11 267
16:317.057.10 312
16:227.057.10 2 175
16:187.057.12 625
16:167.057.12 312
14:077.167.13 20
14:047.067.13 892
13:447.067.14 21
13:167.167.14 20
13:077.177.14 2
12:547.167.14 629
12:547.167.14 2 737
12:547.167.10 234
12:477.157.09 34
11:447.087.09 622
11:067.167.09 222
10:287.067.06 456
* Volume Weighted Average Price
JSE Overall 101 167 -0.72%
 
10 Day Trading Range
703 722
FNBWGB  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 716
 Monday's Close 706  
 Day's Move +10 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 50 111.00  
Yesterday's Value Traded R 356 335.36  
Yesterday's Open 715
Yesterday's High 717
Yesterday's Low 705
Shares In Issue 71.63m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD574.331.52%---
STXWDM106.60-0.76%---
SYGWD73.00-0.80%---
STX4094.00-0.68%---
STX500120.11-0.56%---
Click column headers to sort Customise
 CodeName
FNBWGB  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month-2.34% 
3 months-0.97% 
6 months-1.25% 
1 year-1.11% 
2 years-2.2% 
3 years+3.34% 
YTD-0.97% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: