Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB World Government Bond  –  FNBWGB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBWGB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:256.816.80 1 670
15:426.816.80 16
15:176.716.80 2
14:276.816.80 7 804
14:276.806.80 2 641
14:276.716.80 521
14:276.806.80 2 745
14:276.806.80 8 361
14:276.806.80 3 900
13:566.736.80 3
13:466.826.80 1 315
10:476.746.71 4
09:406.696.71 103
09:306.826.73 35
09:106.826.69 1
09:106.696.69 1
09:106.696.69 100
09:106.826.82 2
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
669 700
FNBWGB  Latest Intra-Day Data As at 4:25pm, 15 mins delayed*
Last Trade 681
 Friday's Close 675  
 Day's Move +6 (+0.89%)
Best Bid Now 651  
 Best Bid Volume 32 500  
Best Offer Now 683  
 Best Offer Volume 20 000  
Trades 18  
Volume Traded 29 224.00  
Value Traded R 198 775.20  
Open 682
High 682
Low 669
Shares In Issue 66.13m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
FNBWGB  More Trading Data
Price Change Picture   P/E
1 week-0.74% 
1 month-2.03% 
3 months-4.53% 
6 months-5.99% 
1 year-3.02% 
2 years-9.52% 
3 years-4.12% 
YTD-5.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: