Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.1171.23 10 638
16:4972.0371.18 6
16:4972.0371.18 128
16:4972.0171.18 1 000
16:4972.0171.18 132
16:4972.0171.18 309
16:4972.0171.18 1
16:4871.7971.18 479
16:4871.7971.17 179
16:4672.0271.17 121
16:4671.9071.17 643
16:4671.8971.17 236
16:4571.8971.17 125
16:4271.8971.17 6
16:4171.8471.17 18
16:4171.8471.17 135
16:4171.8471.17 241
16:4171.8371.17 1 100
16:4171.8371.16 385
16:4171.5871.16 495
* Volume Weighted Average Price
JSE Overall 114 044 1.05%
Real Estate Inv Trus 491 0.94%
 
More performance data
10 Day Trading Range
67.52 72.88
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 72.11
 Wednesday's Close 70.50  
 Day's Move +1.61 (+2.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 353  
Yesterday's Volume Traded 192 787.00  
Yesterday's Value Traded R 13.73m  
Yesterday's Open 71.36
Yesterday's High 72.11
Yesterday's Low 70.16
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.112.28%24.15.4%2.1
VKE24.511.49%15.75.6%0.4
RES77.520.79%20.66.0%0.8
SRI18.36-4.38%27.95.9%-
HYP55.890.02%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts495.700.89%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.71%23.4
1 month+2.92%22.9
3 months+4.14%22.6
6 months-0.49%26.1
1 year+8.01%17.4
2 years+6.66%14.1
3 years+31.78%13.7
YTD+8.86%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 307 384.69 424 774.35 548 394.75
 Avg value per day 21.31m 29.68m 36.03m
 Avg volume per week 1.41m 2.05m 2.60m
 Avg value per week 97.40m 142.89m 170.61m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: