Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.8473.06 10 974
16:4972.6073.23 340
16:4972.6073.25 9
16:4872.9773.25 7
16:4872.9873.25 8
16:4872.9873.25 17
16:4672.9973.25 9
16:4572.9873.25 8
16:4472.7073.25 859
16:4472.7073.29 8
16:4372.7073.29 389
16:4372.7173.31 9
16:4372.7173.31 2
16:4172.6273.31 3
16:4172.6273.31 2
16:4172.6273.31 110
16:3472.6273.31 145
16:3472.6273.32 138
16:3472.6273.33 106
16:3472.6273.33 37
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
70.01 78.03
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.84
 Thursday's Close 74.63  
 Day's Move -1.79 (-2.4%)
Best Bid Now 53.75  
 Best Bid Volume 606  
Best Offer Now 73.50  
 Best Offer Volume 200  
Trades 110  
Volume Traded 25 367.00  
Value Traded R 1.85m  
Open 76.19
High 78.03
Low 72.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.84-2.40%14.75.2%1.5
VKE23.66-0.84%15.15.8%0.4
RES82.41-0.01%17.46.0%0.7
SRI19.604.26%21.57.3%-
HYP55.47-0.54%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.66%15.0
1 month+11.82%13.5
3 months-4.66%26.8
6 months+7.35%23.8
1 year+19.27%23.0
2 years+17.16%16.4
3 years+14.99%13.4
YTD+1.39%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 697.73 380 869.86 444 579.12
 Avg value per day 26.37m 28.19m 31.56m
 Avg volume per week 1.56m 1.69m 2.11m
 Avg value per week 116.78m 124.85m 150.06m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: