Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0272.1671.54 23
17:0272.1671.54 452
17:0072.1671.54 2 516
16:4971.9271.53 1
16:4971.9271.53 1
16:4872.0971.53 261
16:4472.2371.53 32
16:4472.2871.53 15
16:4172.0971.53 693
16:2471.9871.52 2
16:1872.0771.52 115
16:0771.8871.52 9
16:0772.0671.52 31
16:0271.8971.52 361
16:0171.8971.52 58
15:5771.8971.52 25
15:4771.7671.52 362
15:4571.7671.52 26
15:4271.7171.52 1 304
15:4271.6071.52 528
* Volume Weighted Average Price
JSE Overall 100 180 0.86%
Real Estate Inv Trus 429 1.05%
 
More performance data
10 Day Trading Range
66.50 72.28
HMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 72.16
 Yesterday's Close 71.50  
 Day's Move +0.66 (+0.92%)
Best Bid Now 72.13  
 Best Bid Volume 138  
Best Offer Now 72.24  
 Best Offer Volume 27  
Trades 228  
Volume Traded 118 349.00  
Value Traded R 8.47m  
Open 71.80
High 72.28
Low 71.16
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.160.92%26.65.2%2.3
VKE20.101.57%12.76.6%0.6
RES64.291.36%18.86.8%0.8
SRI18.80-2.64%16.91.9%-
HYP44.751.27%13.78.8%0.4
FTSE/JSE Real Estate Investment Trusts428.961.05%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.91%25.8
1 month-0.43%26.4
3 months+12.58%23.4
6 months+10%17.3
1 year+1.13%18.2
2 years+23.28%12.0
3 years+62.5%21.6
YTD+10.41%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 201.33 640 386.64 585 662.49
 Avg value per day 39.15m 41.17m 39.60m
 Avg volume per week 2.59m 2.94m 2.76m
 Avg value per week 176.15m 189.09m 186.77m
 Period High Price 74.93 74.93 75.50
 Period Low Price 60.55 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: