Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.952.88 22 715
16:472.952.88 9 878
16:422.952.88 500
16:402.912.88 489
16:392.952.88 1 800
16:392.952.87 13 958
16:392.952.87 10 622
16:382.952.87 8 686
16:382.952.87 9 141
16:342.952.87 9 694
16:322.952.87 9 407
16:232.952.87 18
16:212.952.87 8 665
16:192.952.86 164
16:192.952.86 10 000
16:082.952.86 100
16:022.952.86 500
15:582.912.86 12 576
15:552.952.86 500
15:502.922.86 10 000
* Volume Weighted Average Price
JSE Overall 99 325 -0.33%
Indust Metals & Mini 26 364 1.32%
 
More performance data
10 Day Trading Range
2.50 3.05
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Monday's Close 2.75  
 Day's Move +0.20 (+7.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 633 206.00  
Yesterday's Value Traded R 1.82m  
Yesterday's Open 2.90
Yesterday's High 3.05
Yesterday's Low 2.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG477.900.65%12.14.7%0.9
GLN77.072.98%420.52.4%0.9
AGL555.870.98%42.12.1%1.5
S3235.000.00% 13.93.4%1.0
KIO324.735.15%8.311.9%1.5
HLM2.957.27%4.6-0.4
FTSE/JSE Industrial Metals & Mining26,364.401.32%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+18%3.9
1 month+40.48%3.3
3 months+43.2%3.2
6 months-10.61%4.6
1 year-30.26%4.8
2 years+9.26%2.7
3 years+32.29%1.2
YTD-15.71%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 158.08 158 352.87 231 341.82
 Avg value per day 193 470.70 389 556.76 776 512.83
 Avg volume per week 374 211.36 727 250.22 1.09m
 Avg value per week 870 618.14 1.79m 3.66m
 Period High Price 3.05 3.59 4.70
 Period Low Price 1.86 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: