Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5046.41 26 920
16:4946.4646.40 27
16:4946.4646.40 73
16:4946.4646.40 205
16:4946.4646.40 602
16:4946.4646.40 26
16:4946.4646.40 81
16:4946.4846.40 163
16:4946.4846.40 1 271
16:4946.4846.40 382
16:4846.4646.40 1
16:4846.4646.40 271
16:4846.4746.40 71
16:4846.4746.40 60
16:4846.4746.40 2
16:4846.4746.40 2
16:4846.4746.40 172
16:4846.4746.40 23
16:4846.4746.40 77
16:4846.4746.40 23
* Volume Weighted Average Price
JSE Overall 101 993 -0.28%
Inv Banking&Brokerag 4 282 -0.33%
 
More performance data
10 Day Trading Range
44.20 46.62
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.50
 Wednesday's Close 46.13  
 Day's Move +0.37 (+0.8%)
Best Bid Now 45.50  
 Best Bid Volume 2 000  
Best Offer Now 47.01  
 Best Offer Volume 2 800  
Yesterday's Trades 1 209  
Yesterday's Volume Traded 427 549.00  
Yesterday's Value Traded R 19.84m  
Yesterday's Open 46.23
Yesterday's High 46.62
Yesterday's Low 46.15
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.752.32%-3646.83.7%0.8
N9146.500.80%11.66.2%0.9
CML42.94-1.26%6.810.0%0.9
NY145.681.02%11.46.3%0.9
AFH8.22-0.72%14.26.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,281.88-0.33%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.09%11.4
1 month+2.9%11.3
3 months+20.47%9.5
6 months+36.16%8.4
1 year+21.44%8.8
2 years+11.03%11.2
3 years+8.9%9.8
YTD+37.66%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 913 723.11 924 189.81 873 645.01
 Avg value per day 39.74m 36.04m 33.46m
 Avg volume per week 4.31m 4.24m 4.14m
 Avg value per week 187.33m 165.50m 158.48m
 Period High Price 46.79 46.79 46.79
 Period Low Price 37.00 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: