Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0247.9647.94 1
17:0047.9647.94 7 792
16:4947.9047.94 208
16:4447.9547.94 300
16:4447.9547.94 468
16:4447.9547.94 197
16:4447.9547.94 335
16:4447.9547.94 665
16:4447.9547.94 138
16:4447.9547.94 197
16:4247.9547.94 208
16:4147.9647.94 192
16:4048.0047.94 250
16:4048.0047.94 1
16:4048.0047.94 1 700
16:4047.9847.94 43
16:4047.9847.94 57
16:4047.9747.94 250
16:3447.9447.94 66
16:3447.9447.94 208
* Volume Weighted Average Price
JSE Overall 117 380 0.53%
Inv Banking&Brokerag 4 707 -0.63%
 
More performance data
10 Day Trading Range
47.50 50.18
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 47.96
 Yesterday's Close 48.32  
 Day's Move -0.36 (-0.75%)
Best Bid Now 45.90  
 Best Bid Volume 2 500  
Best Offer Now 53.13  
 Best Offer Volume 1 020  
Trades 192  
Volume Traded 64 771.00  
Value Traded R 3.11m  
Open 48.30
High 48.58
Low 47.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT40.240.10%19.23.5%0.5
N9147.96-0.75%11.16.2%0.8
CML44.880.45%9.510.1%0.7
NY146.23-0.32%10.76.5%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,706.80-0.63%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.74%11.3
1 month+1.73%11.0
3 months-7.96%12.2
6 months-2.21%12.4
1 year+27.29%9.3
2 years+19.01%10.3
3 years+16.71%9.8
YTD-0.25%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 856.62 618 972.34 719 323.99
 Avg value per day 29.02m 31.16m 34.15m
 Avg volume per week 2.49m 2.70m 3.42m
 Avg value per week 124.38m 135.79m 162.37m
 Period High Price 54.50 58.36 58.36
 Period Low Price 44.68 44.68 37.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: