Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5245.1145.18 84
15:5245.1345.18 97
15:5245.1245.18 146
15:5245.1245.18 94
15:5245.0945.18 110
15:5245.1045.18 220
15:5245.1045.18 220
15:5245.0945.18 1
15:5245.0945.18 2
15:4745.0545.18 176
15:4745.0645.18 230
15:4745.0645.18 60
15:4745.0645.18 225
15:4745.0645.18 189
15:4445.0445.18 74
15:4445.0645.18 246
15:4445.0645.18 51
15:4345.0645.18 60
15:4345.0945.18 240
15:4345.0845.18 46
* Volume Weighted Average Price
JSE Overall 108 822 0.27%
Inv Banking&Brokerag 4 555 0.17%
 
More performance data
10 Day Trading Range
44.06 46.79
N91  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 45.11
 Friday's Close 45.15  
 Day's Move -0.04 (-0.09%)
Best Bid Now 45.11  
 Best Bid Volume 902  
Best Offer Now 45.14  
 Best Offer Volume 100  
Trades 597  
Volume Traded 132 797.00  
Value Traded R 6.00m  
Open 45.24
High 45.40
Low 44.98
Peer Comparison Prices as at 3:59pm, 15 mins delayed*
QLT38.790.13%19.33.6%0.5
N9145.11-0.09%11.06.6%0.8
CML41.920.72%9.010.9%0.5
NY142.490.21%10.37.0%0.8
AFH7.701.32%12.97.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,555.120.17%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.1%11.1
1 month-0.9%11.1
3 months-6.23%11.7
6 months-4.46%10.9
1 year-7.31%12.2
2 years+5.32%9.9
3 years+18.22%10.3
YTD-6.79%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 147.91 417 524.81 545 958.69
 Avg value per day 18.16m 19.72m 27.01m
 Avg volume per week 1.80m 1.96m 2.59m
 Avg value per week 84.33m 92.77m 127.93m
 Period High Price 50.81 50.81 58.36
 Period Low Price 44.06 44.06 44.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: