Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1347.9048.01 152
14:1347.9048.01 69
14:1347.9348.01 38
14:1347.9348.01 604
14:1247.9248.01 443
14:1247.8948.01 80
14:1247.8948.01 80
14:0947.9448.01 744
14:0947.9248.01 566
14:0947.9248.01 50
14:0947.9248.01 95
14:0947.9248.01 39
14:0947.9248.01 89
14:0847.9948.01 94
14:0847.9848.01 87
14:0847.9848.01 171
14:0847.9248.01 257
14:0748.0148.01 68
14:0748.0148.01 360
14:0747.9348.01 127
* Volume Weighted Average Price
JSE Overall 116 648 0.64%
Inv Banking&Brokerag 4 647 0.48%
 
More performance data
10 Day Trading Range
46.45 49.79
N91  Latest Intra-Day Data As at 2:13pm, 15 mins delayed*
Last Trade 47.90
 Yesterday's Close 47.88  
 Day's Move +0.02 (+0.04%)
Best Bid Now 47.92  
 Best Bid Volume 1 537  
Best Offer Now 48.01  
 Best Offer Volume 470  
Trades 287  
Volume Traded 94 750.00  
Value Traded R 4.55m  
Open 47.87
High 49.34
Low 47.78
Peer Comparison Prices as at 2:21pm, 15 mins delayed*
QLT41.011.08%-3762.43.6%0.8
N9147.900.04%11.16.2%0.8
CML47.16-0.21%9.99.6%0.7
NY147.10-0.30%10.96.4%0.8
AFH7.73-0.26%13.97.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,647.440.48%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.55%10.9
1 month+0.31%11.0
3 months+2.59%11.7
6 months+9.12%11.0
1 year+40.7%8.3
2 years+11.92%10.8
3 years+22.8%9.2
YTD+41.74%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 666 927.86 718 672.84 798 583.04
 Avg value per day 32.94m 33.92m 32.93m
 Avg volume per week 3.05m 3.43m 3.77m
 Avg value per week 150.58m 162.07m 155.34m
 Period High Price 54.99 54.99 54.99
 Period Low Price 45.65 42.80 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: