Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2646.0046.01 1
10:2345.9746.01 521
10:2345.9846.01 152
10:2345.9846.01 805
10:1446.0146.01 63
10:1446.0146.01 250
10:1346.0046.01 79
10:1246.0046.01 216
10:1246.0046.01 287
10:1246.0046.01 676
10:1246.0046.01 121
10:1246.0046.01 676
10:1246.0146.01 250
10:1246.0046.01 207
10:1246.0046.01 719
10:1246.0046.01 2 360
10:1246.0046.01 1 352
10:1246.0146.01 626
10:1246.0146.02 182
10:1246.0146.02 200
* Volume Weighted Average Price
JSE Overall 109 833 0.20%
Inv Banking&Brokerag 4 588 0.28%
 
More performance data
10 Day Trading Range
44.55 47.35
N91  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 46.00
 Yesterday's Close 46.00  
 Day's Move 0.00 (0%)
Best Bid Now 45.96  
 Best Bid Volume 708  
Best Offer Now 46.00  
 Best Offer Volume 1 591  
Trades 62  
Volume Traded 23 337.00  
Value Traded R 1.07m  
Open 46.04
High 46.13
Low 45.91
Peer Comparison Prices as at 10:30am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.072.23%20.53.3%0.5
N9146.000.00% 11.26.4%0.8
CML40.790.32%8.811.2%0.5
NY144.42-0.16%10.86.7%0.8
AFH7.550.94%12.77.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,588.460.28%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.97%11.1
1 month-5.02%11.2
3 months-12.83%12.2
6 months-4.72%11.2
1 year+2.38%11.2
2 years+17.38%9.0
3 years+13.86%10.8
YTD-5.04%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 484 599.30 580 224.14 636 027.65
 Avg value per day 23.16m 29.24m 31.00m
 Avg volume per week 2.11m 2.66m 3.02m
 Avg value per week 100.92m 134.28m 147.38m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: