Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00314.90319.65 1 663 802
16:49314.24323.90 169
16:49314.03323.91 176
16:49314.03323.91 123
16:49314.03323.91 55
16:49315.00323.91 5
16:49315.00323.91 190
16:49315.00323.91 6
16:49315.03323.91 72
16:49315.03323.91 66
16:49315.03323.91 112
16:49316.60323.91 119
16:48316.77323.91 270
16:48316.69323.91 1 035
16:48316.69323.91 9
16:48316.70323.91 62
16:48316.88323.91 350
16:48316.89323.92 352
16:48316.89323.92 261
16:48316.89323.92 2
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Precious Metals & Mi 128 528 -0.98%
 
More performance data
10 Day Trading Range
307.99 403.80
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 314.90
 Thursday's Close 320.87  
 Day's Move -5.97 (-1.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 569  
Yesterday's Volume Traded 3.52m  
Yesterday's Value Traded R 1.13bn  
Yesterday's Open 320.00
Yesterday's High 333.58
Yesterday's Low 312.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,320.00-1.12%20.81.9%2.6
IMP219.83-1.55%24.12.6%2.5
SSW47.292.27%19.42.8%-
NPH314.90-1.86%17.12.9%2.4
THA22.900.62%4.62.3%1.0
FTSE/JSE Precious Metals & Mining128,527.62-0.98%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-8.89%18.7
1 month-18.63%101.6
3 months-2.71%85.0
6 months+32.12%62.6
1 year+138.56%34.3
2 years+180.01%12.1
3 years+106.53%5.8
YTD-9.16%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.56m 2.67m
 Avg value per day 795.55m 829.75m 663.96m
 Avg volume per week 9.23m 11.83m 12.64m
 Avg value per week 3.52bn 3.84bn 3.14bn
 Period High Price 474.45 474.45 474.45
 Period Low Price 307.99 238.49 96.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: