Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:48246.42247.12 17
14:48246.41247.12 37
14:48246.41247.12 51
14:47246.41247.12 114
14:47246.41247.12 145
14:47246.39247.12 75
14:47246.64247.12 11
14:47246.55247.12 144
14:47246.61247.12 4
14:47246.62247.12 51
14:47246.62247.12 223
14:47246.62247.12 121
14:47246.62247.12 95
14:47246.63247.12 305
14:47246.63247.12 330
14:47246.64247.12 179
14:47246.65247.12 144
14:47246.65247.12 198
14:47246.65247.12 52
14:47246.65247.12 9
* Volume Weighted Average Price
JSE Overall 111 248 0.72%
Precious Metals & Mi 116 854 2.90%
 
More performance data
10 Day Trading Range
226.94 256.13
NPH  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 246.42
 Yesterday's Close 239.15  
 Day's Move +7.27 (+3.04%)
Best Bid Now 246.41  
 Best Bid Volume 512  
Best Offer Now 246.58  
 Best Offer Volume 305  
Trades 6 668  
Volume Traded 1.28m  
Value Traded R 315.54m  
Open 246.14
High 249.47
Low 244.94
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
VAL1,187.363.50%18.72.1%2.6
IMP181.714.35%19.93.2%2.5
SSW36.100.47%14.83.6%-
NPH246.423.04%13.43.7%2.4
THA25.940.54%3.62.6%1.2
FTSE/JSE Precious Metals & Mining116,854.482.90%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-1.67%13.2
1 month-22.46%16.7
3 months-31.29%18.9
6 months-31.01%91.0
1 year+21%51.4
2 years+104.66%12.6
3 years+90.59%3.9
YTD-31.01%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.18m 2.47m
 Avg value per day 636.03m 739.37m 721.31m
 Avg volume per week 9.30m 10.10m 11.74m
 Avg value per week 2.77bn 3.42bn 3.43bn
 Period High Price 380.00 474.45 474.45
 Period Low Price 226.94 226.94 187.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: