Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05368.27363.56 356 394
16:49365.50360.95 69
16:49365.51360.95 90
16:49366.49360.95 253
16:49366.49360.94 169
16:49366.50360.94 28
16:49366.50360.94 472
16:49365.30360.94 99
16:49366.47360.94 216
16:49366.60360.94 16
16:49366.50360.94 17
16:49365.29360.94 90
16:49365.98360.94 227
16:49366.01360.93 38
16:49366.04360.93 43
16:49366.04360.93 402
16:49366.18360.93 210
16:49366.21360.93 232
16:49366.24360.93 20
16:49366.24360.93 21
* Volume Weighted Average Price
JSE Overall 117 380 0.53%
Precious Metals & Mi 148 984 0.96%
 
More performance data
10 Day Trading Range
317.62 368.66
NPH  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 368.27
 Yesterday's Close 346.92  
 Day's Move +21.35 (+6.15%)
Best Bid Now 351.75  
 Best Bid Volume 250  
Best Offer Now 370.00  
 Best Offer Volume 3 000  
Trades 5 937  
Volume Traded 998 915.00  
Value Traded R 363.17m  
Open 354.14
High 368.66
Low 351.69
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL1,516.163.86%23.91.6%2.6
IMP274.503.46%30.12.1%2.5
SSW55.871.92%22.92.3%-
NPH368.276.15%20.02.4%2.4
THA27.10-0.73%5.51.9%1.0
FTSE/JSE Precious Metals & Mining148,984.030.96%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+3.56%18.2
1 month-3.09%19.4
3 months-9.13%100.3
6 months+22.44%74.4
1 year+176.03%32.7
2 years+155.43%14.6
3 years+106.51%5.2
YTD+0.08%91.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.97m 2.21m 2.60m
 Avg value per day 708.28m 761.53m 701.00m
 Avg volume per week 8.44m 9.61m 12.35m
 Avg value per week 3.04bn 3.32bn 3.33bn
 Period High Price 460.45 474.45 474.45
 Period Low Price 280.22 259.02 123.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: