Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:20214.49216.08 61
14:20214.48216.08 134
14:20214.48216.08 42
14:20214.45216.08 68
14:20214.41216.08 53
14:20214.41216.08 146
14:19214.46216.08 3
14:19214.46216.08 73
14:19214.47216.08 243
14:19214.47216.08 134
14:19214.47216.08 45
14:19214.48216.08 193
14:19214.48216.08 38
14:19214.49216.08 80
14:19214.49216.08 45
14:18214.50216.08 239
14:18214.60216.08 156
14:18214.60216.08 172
14:18214.63216.08 147
14:18214.64216.08 420
* Volume Weighted Average Price
JSE Overall 102 013 0.02%
Precious Metals & Mi 95 125 -1.43%
 
More performance data
10 Day Trading Range
208.01 227.75
NPH  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 214.49
 Yesterday's Close 215.75  
 Day's Move -1.26 (-0.58%)
Best Bid Now 214.41  
 Best Bid Volume 538  
Best Offer Now 214.55  
 Best Offer Volume 1 991  
Trades 5 281  
Volume Traded 1.26m  
Value Traded R 272.30m  
Open 220.00
High 220.00
Low 213.29
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
VAL870.501.37%71.27.4%1.7
IMP168.260.39%153.0-1.5
SSW37.00-1.70%57.8--
NPH214.49-0.58%55.80.4%1.5
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining95,124.66-1.43%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week-3.25%58.0
1 month+6.62%52.6
3 months+64.37%34.1
6 months+88.21%25.8
1 year+73.18%13.4
2 years+70.76%3.9
3 years+15.99%6.1
YTD+116.46%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.81m 2.86m
 Avg value per day 582.25m 449.40m 389.89m
 Avg volume per week 14.73m 12.89m 13.52m
 Avg value per week 2.74bn 2.06bn 1.85bn
 Period High Price 230.57 230.57 230.57
 Period Low Price 127.00 96.25 88.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: