Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Northam Platinum Holdings Ltd.  –  JSE:NPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00341.72342.84 219 344
16:49341.86343.30 27
16:49341.86343.30 81
16:49341.86343.30 181
16:49341.86343.30 44
16:49341.16343.30 270
16:49341.12343.30 31
16:49341.12343.30 50
16:49341.11343.30 257
16:49341.11343.30 6
16:49340.98343.30 15
16:49340.99343.30 39
16:49340.99343.30 3
16:49341.00343.30 35
16:49341.11343.30 13
16:49341.11343.30 3
16:48340.89343.30 295
16:48340.89343.30 433
16:48340.89343.30 333
16:48340.90343.30 50
* Volume Weighted Average Price
JSE Overall 116 602 0.60%
Precious Metals & Mi 148 306 -0.38%
 
More performance data
10 Day Trading Range
310.23 348.09
NPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 341.72
 Yesterday's Close 343.24  
 Day's Move -1.52 (-0.44%)
Best Bid Now 340.40  
 Best Bid Volume 30  
Best Offer Now 342.89  
 Best Offer Volume 9  
Trades 4 125  
Volume Traded 753 455.00  
Value Traded R 258.31m  
Open 346.20
High 348.09
Low 339.56
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL1,458.601.45%119.44.4%1.7
IMP271.622.40%331.20.6%1.7
SSW63.41-0.06%26.0--
NPH341.72-0.44%89.70.6%1.7
SDL22.000.00% -35.3--0.9
FTSE/JSE Precious Metals & Mining148,306.21-0.38%---
Click column headers to sort Customise
 CodeName
NPH  More Trading Data
Price Change Picture   P/E
1 week+10.02%81.9
1 month+25.15%72.0
3 months+42.44%63.3
6 months+104.42%43.6
1 year+243.34%22.5
2 years+147.84%5.7
3 years+84.53%7.1
YTD+244.38%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.90m 2.72m
 Avg value per day 857.60m 724.99m 535.75m
 Avg volume per week 13.69m 13.86m 12.84m
 Avg value per week 3.92bn 3.46bn 2.53bn
 Period High Price 348.09 348.09 348.09
 Period Low Price 238.49 165.00 96.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: