Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nampak Ltd.  –  JSE:NPK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44450.00450.00 30
16:44450.00450.00 98
16:44450.00450.00 98
16:44450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
16:43450.00450.00 98
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
General Industrials 106 0.80%
 
More performance data
10 Day Trading Range
420.00 479.96
NPK  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 450.00
 Yesterday's Close 443.34  
 Day's Move +6.66 (+1.5%)
Best Bid Now 444.44  
 Best Bid Volume 100  
Best Offer Now 450.00  
 Best Offer Volume 1 363  
Trades 36  
Volume Traded 3 258.00  
Value Traded R 1.47m  
Open 450.00
High 450.00
Low 450.00
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP183.861.13%18.93.1%0.8
NPK450.001.50%4.3-0.8
MPT21.600.00% 7.02.8%0.1
TPC40.000.50%8.05.8%-0.2
BCF14.24-0.07%7.35.1%-0.5
FTSE/JSE General Industrials106.430.80%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week-4.66%4.4
1 month-10.98%4.7
3 months-18.8%5.2
6 months-5.65%12.9
1 year+3.1%12.8
2 years+181.31%-0.4
3 years+73.86%3.4
YTD-17.9%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 306.29 9 369.07 9 432.24
 Avg value per day 4.28m 4.78m 4.59m
 Avg volume per week 34 332.67 41 826.21 44 669.64
 Avg value per week 17.69m 21.36m 21.74m
 Period High Price 547.00 570.00 570.00
 Period Low Price 420.00 420.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: