Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:29505.00503.88 453
10:29505.00503.58 446
10:29505.00503.05 1
10:29505.00503.05 500
10:10500.89501.67 2
10:10502.02501.68 3
10:10502.30501.67 35
09:43500.00501.64 469
09:07505.50505.49 15
09:07505.49505.49 185
* Volume Weighted Average Price
JSE Overall 108 470 -0.05%
General Industrials 106 -0.34%
 
More performance data
10 Day Trading Range
460.04 508.70
NPK  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 505.00
 Friday's Close 500.00  
 Day's Move +5.00 (+1%)
Best Bid Now 501.22  
 Best Bid Volume 85  
Best Offer Now 505.00  
 Best Offer Volume 16  
Trades 10  
Volume Traded 2 109.00  
Value Traded R 1.06m  
Open 505.49
High 505.50
Low 500.00
Peer Comparison Prices as at 11:51am, 15 mins delayed*
MNP170.50-0.87%52.41.6%0.4
NPK505.001.00%6.1-0.6
MPT16.92-4.14%6.32.7%0.1
TPC45.994.52%8.35.4%-0.4
BCF13.85-0.29%6.95.5%-0.4
FTSE/JSE General Industrials105.63-0.34%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+5.26%5.8
1 month+8.39%5.6
3 months+16.28%5.2
6 months+3.07%4.6
1 year+10.49%12.5
2 years+16.34%-1.9
3 years+159.81%-1.6
YTD-7.41%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 237.11 6 411.18 7 816.27
 Avg value per day 3.67m 2.91m 3.81m
 Avg volume per week 38 243.71 30 156.30 37 016.66
 Avg value per week 17.02m 13.71m 18.06m
 Period High Price 508.70 508.70 570.00
 Period Low Price 425.00 425.00 420.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: