Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:25453.54444.93 1
15:18453.54444.93 201
15:18453.54444.52 58
15:17453.52444.39 93
15:17453.52444.18 11
14:44445.00444.16 41
14:43453.58444.15 25
14:43445.00444.09 41
14:43445.00444.08 3 189
14:37440.00440.05 131
14:37440.01440.07 10
14:15440.01440.07 11
13:55440.00440.07 168
13:55440.02440.10 41
13:43442.00440.10 20
13:43440.00440.00 100
13:43439.99439.99 86
13:43439.99440.00 43
13:33440.00440.00 105
11:11440.00440.00 16
* Volume Weighted Average Price
JSE Overall 111 520 0.97%
General Industrials 108 0.93%
 
More performance data
10 Day Trading Range
428.00 453.58
NPK  Latest Intra-Day Data As at 3:25pm, 15 mins delayed*
Last Trade 453.54
 Yesterday's Close 440.00  
 Day's Move +13.54 (+3.08%)
Best Bid Now 446.00  
 Best Bid Volume 1 239  
Best Offer Now 451.99  
 Best Offer Volume 41  
Trades 20  
Volume Traded 4 391.00  
Value Traded R 1.95m  
Open
High 453.58
Low 439.99
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
MNP153.391.93%15.83.8%0.8
NPK453.543.08%5.5-0.6
MPT19.382.00%6.33.1%0.1
TPC42.00-4.55%8.45.5%-0.2
BCF13.990.00% 7.25.2%-0.5
FTSE/JSE General Industrials108.340.93%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week0%5.3
1 month-9.17%5.9
3 months-5.38%4.4
6 months-18.52%5.1
1 year-16.19%14.4
2 years+37.84%-1.4
3 years+134.67%-1.5
YTD-18.52%5.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 385.66 6 287.20 7 359.77
 Avg value per day 2.08m 3.13m 3.68m
 Avg volume per week 19 108.93 29 107.41 34 993.60
 Avg value per week 9.07m 14.48m 17.50m
 Period High Price 494.99 544.94 570.00
 Period Low Price 428.00 420.00 420.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: