Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nampak Ltd.  –  JSE:NPK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPK 
Switch to  NPKP NPP1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48546.00544.24 146
16:48545.99543.08 61
16:45542.00541.96 42
16:44540.01541.94 3
16:42542.00541.99 8
16:31540.02541.99 61
16:06546.00544.67 25
09:02546.00543.01 10
09:00540.01540.01 10
* Volume Weighted Average Price
JSE Overall 116 602 0.60%
General Industrials 111 1.13%
 
More performance data
10 Day Trading Range
530.02 548.00
NPK  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 546.00
 Yesterday's Close 546.00  
 Day's Move 0.00 (0%)
Best Bid Now 540.00  
 Best Bid Volume 1 000  
Best Offer Now 547.86  
 Best Offer Volume 40  
Trades 9  
Volume Traded 366.00  
Value Traded R 199 192.74  
Open 540.01
High 546.00
Low 540.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP201.181.36%18.16.9%0.9
NPK546.000.00% 5.2-0.8
MPT20.51-1.82%7.15.1%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.724.73%7.65.0%-0.5
FTSE/JSE General Industrials111.161.13%---
Click column headers to sort Customise
 CodeName
NPK  More Trading Data
Price Change Picture   P/E
1 week+1.25%5.1
1 month+4.88%14.3
3 months+17.95%12.7
6 months-0.39%15.1
1 year+34.33%12.1
2 years+201.99%-0.5
3 years+114.12%3.4
YTD+33.17%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 314.16 8 377.92 11 630.64
 Avg value per day 5.25m 4.21m 5.39m
 Avg volume per week 47 150.43 40 027.85 54 861.53
 Avg value per week 23.98m 20.11m 25.42m
 Period High Price 570.00 570.00 570.00
 Period Low Price 440.00 440.00 355.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: