Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  JSE:NPN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NPN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:09722.13725.35 272
11:09722.13725.35 101
11:09722.12725.35 100
11:09722.11725.36 57
11:09722.12725.36 34
11:09722.23725.36 62
11:09722.23725.36 21
11:09722.20725.36 6
11:09722.20725.36 71
11:09722.15725.36 2
11:09722.15725.36 101
11:09722.12725.36 254
11:09722.10725.36 18
11:09722.10725.36 18
11:09722.10725.36 25
11:09722.10725.36 22
11:09722.10725.36 512
11:09721.92725.37 74
11:09721.93725.37 76
11:08721.76725.37 77
* Volume Weighted Average Price
JSE Overall 108 596 0.07%
Softwr & Comp Serv 975 -0.02%
 
More performance data
10 Day Trading Range
690.05 727.87
NPN  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 722.13
 Friday's Close 721.69  
 Day's Move +0.44 (+0.06%)
Best Bid Now 722.11  
 Best Bid Volume 537  
Best Offer Now 722.25  
 Best Offer Volume 82  
Trades 3 135  
Volume Traded 387 519.00  
Value Traded R 281.09m  
Open 723.54
High 727.65
Low 721.65
Peer Comparison Prices as at 11:10am, 15 mins delayed*
PRX667.10-0.28%13.40.6%0.7
NPN722.130.06%12.20.7%0.7
FTSE/JSE Software & Computer Services974.52-0.02%---
Click column headers to sort Customise
 CodeName
NPN  More Trading Data
Price Change Picture   P/E
1 week+3.76%11.7
1 month-1%12.3
3 months-16.59%14.6
6 months-18.75%15.5
1 year-42.69%22.6
2 years-15.65%28.8
3 years+18.2%124.5
YTD-35.09%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.92m 1.90m 1.99m
 Avg value per day 1.49bn 1.56bn 1.86bn
 Avg volume per week 8.90m 8.93m 9.43m
 Avg value per week 6.92bn 7.35bn 8.82bn
 Period High Price 919.93 970.38 1295.72
 Period Low Price 690.05 690.05 690.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: