Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08265.03265.70 2 366
17:08265.03265.70 1 537
17:05265.03265.70 1 470
17:02265.03265.70 20 918
17:02265.03265.70 2 075
17:02265.03265.70 20 891
17:02265.03265.70 20 891
17:02265.03265.71 20 891
17:02265.03265.71 20 891
17:02265.03265.71 20 918
17:02265.03265.72 1 552
17:02265.03265.72 20 918
17:02265.03265.72 5 824
17:00265.03265.72 3 254 120
16:49266.36267.73 47
16:49266.35267.73 70
16:49266.35267.73 54
16:49266.38267.73 119
16:49265.84267.73 77
16:49265.84267.73 54
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Banks 15 274 -0.17%
 
More performance data
10 Day Trading Range
258.61 283.89
NED  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 265.03
 Thursday's Close 264.75  
 Day's Move +0.28 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11 588  
Yesterday's Volume Traded 4.54m  
Yesterday's Value Traded R 1.21bn  
Yesterday's Open 264.00
Yesterday's High 272.50
Yesterday's Low 264.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR87.260.06%11.15.8%1.2
SBK296.43-0.26%9.85.7%0.8
CPI4,112.06-0.67%30.81.7%1.4
ABG235.090.49%7.97.0%0.6
NED265.030.11%7.28.0%0.6
FTSE/JSE Banks15,273.85-0.17%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.56%7.0
1 month-6.42%7.6
3 months+1.66%7.0
6 months+23.7%5.7
1 year+2.24%7.1
2 years+16.1%6.9
3 years+27.44%7.2
YTD-0.86%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 2.09m 1.99m
 Avg value per day 548.96m 543.35m 499.69m
 Avg volume per week 8.76m 9.67m 9.42m
 Avg value per week 2.43bn 2.52bn 2.37bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 256.04 206.06 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: