Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:02280.64281.69 60
14:02280.64281.69 105
14:02280.70281.69 265
14:02280.70281.69 43
14:02280.71281.69 41
14:02280.72281.69 44
14:01280.76281.69 53
14:01280.76281.69 1
14:00280.78281.69 28
14:00280.78281.69 90
13:59280.86281.69 99
13:59280.86281.69 476
13:59280.73281.69 2
13:59280.84281.69 160
13:59280.79281.69 90
13:59280.79281.69 64
13:59280.79281.69 8
13:59280.77281.69 147
13:59280.74281.70 4
13:59280.72281.70 3
* Volume Weighted Average Price
JSE Overall 108 659 0.12%
Banks 15 250 0.61%
 
More performance data
10 Day Trading Range
274.56 295.00
NED  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 280.64
 Friday's Close 279.87  
 Day's Move +0.77 (+0.28%)
Best Bid Now 280.64  
 Best Bid Volume 60  
Best Offer Now 280.73  
 Best Offer Volume 60  
Trades 2 181  
Volume Traded 222 530.00  
Value Traded R 62.68m  
Open 279.21
High 283.00
Low 279.20
Peer Comparison Prices as at 2:02pm, 15 mins delayed*
FSR87.20-0.05%12.66.2%1.1
CPI4,248.071.28%26.72.0%0.9
SBK295.101.03%9.36.0%0.7
ABG209.600.20%6.88.1%0.7
NED280.640.28%7.57.7%0.9
FTSE/JSE Banks15,249.990.61%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-1.89%7.6
1 month-5.05%7.9
3 months+5.12%7.2
6 months+3.62%7.3
1 year+19.97%6.3
2 years-3.64%8.3
3 years+42.7%6.4
YTD+4.69%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.48m 1.77m
 Avg value per day 427.90m 411.56m 479.22m
 Avg volume per week 6.86m 6.97m 8.38m
 Avg value per week 1.99bn 1.94bn 2.27bn
 Period High Price 308.00 308.00 318.39
 Period Low Price 262.53 251.12 226.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: