Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:51233.29234.24 81
12:51233.29234.24 2
12:51233.29234.24 126
12:51233.35234.24 2
12:50233.32234.24 1
12:50233.32234.24 2
12:50233.32234.24 4
12:50233.32234.24 17
12:49233.40234.24 34
12:49233.40234.24 149
12:49233.40234.24 308
12:49233.40234.24 30
12:49233.27234.24 65
12:48233.39234.24 54
12:48233.35234.24 114
12:48233.35234.24 52
12:48233.37234.24 92
12:48233.38234.24 113
12:48233.41234.24 139
12:45233.44234.24 8
* Volume Weighted Average Price
JSE Overall 102 074 0.08%
Banks 13 449 0.42%
 
More performance data
10 Day Trading Range
228.02 248.20
NED  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 233.29
 Yesterday's Close 234.86  
 Day's Move -1.57 (-0.67%)
Best Bid Now 233.26  
 Best Bid Volume 143  
Best Offer Now 233.32  
 Best Offer Volume 525  
Trades 1 672  
Volume Traded 274 356.00  
Value Traded R 64.26m  
Open 239.00
High 239.00
Low 233.00
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
FSR78.270.06%11.05.5%1.1
CPI3,678.110.01%30.91.8%1.4
SBK253.201.64%9.06.2%0.9
ABG191.100.22%7.27.6%0.8
NED233.29-0.67%6.39.1%0.7
FTSE/JSE Banks13,448.760.42%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week+1.18%6.2
1 month+0.35%6.4
3 months-7.76%7.0
6 months-17.14%8.1
1 year-17.97%8.2
2 years+5.53%7.3
3 years+7.81%8.1
YTD-16.54%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.91m 1.61m
 Avg value per day 341.79m 482.73m 430.85m
 Avg volume per week 6.57m 8.77m 7.61m
 Avg value per week 1.61bn 2.22bn 2.04bn
 Period High Price 263.72 300.08 310.49
 Period Low Price 228.02 214.41 214.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: