Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Nedbank Group Ltd.  –  JSE:NED  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NED 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07255.34254.60 35 948
17:07255.34254.58 1 300
17:07255.34254.58 1 300
17:07255.34254.58 1 300
17:07255.34254.58 2 600
17:06255.34254.58 202 868
17:06255.34254.52 1 300
17:06255.34254.51 1 300
17:06255.34254.51 1 300
17:06255.34254.51 1 300
17:06255.34254.51 41 932
17:00255.34254.50 979 392
16:49253.44253.84 246
16:49253.44253.84 236
16:49253.50253.84 2
16:49253.50253.84 63
16:49253.50253.84 71
16:49253.48253.84 69
16:49253.48253.84 94
16:49253.47253.84 243
* Volume Weighted Average Price
JSE Overall 117 380 0.53%
Banks 15 429 -0.56%
 
More performance data
10 Day Trading Range
252.18 275.57
NED  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 255.34
 Yesterday's Close 256.76  
 Day's Move -1.42 (-0.55%)
Best Bid Now 253.19  
 Best Bid Volume 1 209  
Best Offer Now 255.47  
 Best Offer Volume 1 209  
Trades 7 166  
Volume Traded 2.53m  
Value Traded R 643.27m  
Open 257.01
High 259.08
Low 252.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK300.70-0.14%9.95.6%0.8
FSR88.060.13%11.25.7%1.2
CPI4,241.58-2.27%29.01.9%1.4
ABG230.000.34%7.77.1%0.6
NED255.34-0.55%6.98.3%0.6
FTSE/JSE Banks15,428.50-0.56%---
Click column headers to sort Customise
 CodeName
NED  More Trading Data
Price Change Picture   P/E
1 week-2.15%7.1
1 month-6.14%7.4
3 months-8.69%7.5
6 months+0.37%6.9
1 year-0.2%7.1
2 years+10.24%7.0
3 years+22.77%7.2
YTD-3.96%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.99m 1.83m
 Avg value per day 584.20m 537.59m 464.84m
 Avg volume per week 9.04m 8.65m 8.70m
 Avg value per week 2.50bn 2.34bn 2.21bn
 Period High Price 318.39 318.39 318.39
 Period Low Price 252.18 248.03 206.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: