Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0033.12 12 596
16:4932.9133.12 1 391
16:4732.9133.12 1 438
16:4732.9133.12 1 674
16:4632.9333.12 1 547
16:4632.9433.12 635
16:4632.9433.12 797
16:4533.0033.12 697
16:4532.9333.12 1 423
16:4432.9933.12 880
16:4432.9233.12 1 665
16:4333.0033.12 704
16:4332.9533.12 476
16:4332.9933.12 1 900
16:4332.9533.12 938
16:4232.9433.12 744
16:4232.9433.13 710
16:4133.0033.13 864
16:4132.9933.13 1 767
16:4132.9933.13 22
* Volume Weighted Average Price
JSE Overall 104 458 0.51%
Real Estate Inv Trus 442 0.69%
 
More performance data
10 Day Trading Range
32.31 34.90
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.00
 Thursday's Close 33.34  
 Day's Move -0.34 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 431  
Yesterday's Volume Traded 461 689.00  
Yesterday's Value Traded R 15.29m  
Yesterday's Open 33.33
Yesterday's High 33.55
Yesterday's Low 32.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.00-1.02%43.92.8%0.8
GRT14.960.88%9.38.3%1.0
RDF5.090.39%12.58.4%0.8
SRE23.270.78%14.75.2%1.4
ATT15.000.33%11.65.5%0.9
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.7%44.7
1 month-10.5%49.1
3 months-7.72%44.9
6 months+20.48%34.4
1 year-5.66%91.1
2 years+19.7%-10.4
3 years+35.02%-25.9
YTD+13.75%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.09m 842 465.23
 Avg value per day 39.96m 37.68m 27.81m
 Avg volume per week 5.13m 5.14m 3.99m
 Avg value per week 188.39m 177.24m 131.69m
 Period High Price 39.99 39.99 39.99
 Period Low Price 32.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: