Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.3929.49 7 158
16:4929.2929.50 50
16:4729.2329.50 2
16:4029.1929.50 2
16:3929.2429.50 919
16:3929.1929.50 760
16:3929.1929.50 21
16:3929.1829.50 22
16:3929.1829.50 9
16:3829.1729.50 5
16:3629.1429.50 235
16:3429.1529.50 129
16:3429.1529.50 375
16:3429.1529.50 3 539
16:3029.2229.51 29
16:3029.2229.51 162
16:2529.1529.51 28
16:2429.2129.51 57
16:2329.2129.51 4
16:2329.2129.51 135
* Volume Weighted Average Price
JSE Overall 115 017 0.31%
Real Estate Inv Trus 488 -0.83%
 
More performance data
10 Day Trading Range
29.14 32.33
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.39
 Yesterday's Close 31.00  
 Day's Move -1.61 (-5.19%)
Best Bid Now 29.20  
 Best Bid Volume 1 210  
Best Offer Now 30.09  
 Best Offer Volume 2 134  
Trades 313  
Volume Traded 242 329.00  
Value Traded R 7.15m  
Open 30.18
High 30.18
Low 29.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.39-5.19%37.83.1%0.8
GRT16.12-0.86%12.48.0%0.9
RDF6.19-0.80%16.87.4%0.5
SRE22.50-0.13%16.45.6%1.0
ATT16.32-0.55%15.95.6%0.2
FTSE/JSE Real Estate Investment Trusts487.99-0.83%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+2.31%39.0
1 month+4.84%38.0
3 months-3.55%42.8
6 months-4.94%43.4
1 year-9.57%43.1
2 years-2.73%231.3
3 years+16.54%-5.3
YTD-6.06%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 361 349.35 243 275.80 549 671.16
 Avg value per day 11.33m 7.66m 19.17m
 Avg volume per week 1.55m 1.06m 2.60m
 Avg value per week 48.55m 33.36m 90.79m
 Period High Price 41.99 41.99 41.99
 Period Low Price 28.20 28.20 28.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: