Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.508.71 229
16:488.768.71 1 382
15:558.718.71 6
14:158.718.71 9 097
14:158.718.71 9 150
14:158.718.71 9 747
14:158.718.71 10 000
14:158.718.71 2 086
14:158.718.71 6 696
14:028.718.71 3 304
14:028.718.71 4 563
14:028.718.71 4 223
14:028.718.71 4 190
14:028.718.71 4 300
14:028.718.71 4 135
13:548.718.71 4 775
13:548.718.71 4 067
13:548.718.71 4 487
13:548.718.71 4 842
13:548.718.71 158
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Food Producers 7 911 0.36%
 
More performance data
10 Day Trading Range
8.50 8.80
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.50
 Friday's Close 8.55  
 Day's Move -0.05 (-0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 130 049.00  
Yesterday's Value Traded R 1.13m  
Yesterday's Open 8.71
Yesterday's High 8.76
Yesterday's Low 8.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE63.991.57%10.94.5%-0.1
ARL189.84-0.19%4.610.7%1.0
RCL7.381.10%7.05.4%0.1
SHG8.50-0.58%4.111.8%0.7
QFH7.400.00% 5.17.6%1.0
FTSE/JSE Food Producers7,911.180.36%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-0.93%4.1
1 month-0.47%4.1
3 months0%4.4
6 months+1.19%4.3
1 year-1.16%10.6
2 years+0.12%11.6
3 years-11.46%8.2
YTD-10.53%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 838.13 70 654.09 103 820.69
 Avg value per day 726 072.50 592 742.21 895 362.14
 Avg volume per week 392 402.86 329 719.07 489 720.25
 Avg value per week 3.32m 2.77m 4.22m
 Period High Price 8.84 8.84 10.40
 Period Low Price 8.02 7.86 7.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: