Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:109.219.28 2 300
09:599.309.31 2 075
09:599.309.32 2 164
09:489.399.37 500
09:039.309.30 107
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Food Producers 10 001 -0.42%
 
More performance data
10 Day Trading Range
8.83 9.39
SHG  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Friday's Last Trade 9.21
 Thursday's Close 9.30  
 Day's Move -0.09 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 7 146.00  
Friday's Value Traded R 66 295.80  
Friday's Open 9.30
Friday's High 9.39
Friday's Low 9.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ARL270.94-2.36%12.44.1%0.5
RCL10.1210.00%6.55.9%0.0
OCE58.007.89%10.34.9%0.2
SHG9.21-0.97%9.22.4%0.2
QFH8.930.00% 6.63.8%1.7
FTSE/JSE Food Producers10,001.25-0.42%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+0.11%9.2
1 month+19.61%7.7
3 months+9.51%8.4
6 months+11.64%15.0
1 year+14.98%11.0
2 years-1.81%8.0
3 years-17.03%7.4
YTD+10.3%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 951.64 292 915.74 238 422.75
 Avg value per day 2.35m 2.37m 1.82m
 Avg volume per week 1.28m 1.41m 1.13m
 Avg value per week 10.74m 11.43m 8.61m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.55 7.38 5.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: