Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00326.00324.95 287 238
16:49324.91323.93 42
16:49324.91323.93 80
16:49324.70323.93 1
16:49324.71323.93 54
16:49324.91323.93 80
16:49324.90323.93 54
16:49324.70323.93 24
16:49324.70323.93 19
16:49324.70323.93 56
16:49324.70323.93 17
16:49324.78323.93 23
16:49324.77323.93 2
16:49324.77323.93 3
16:49324.77323.93 1
16:49324.70323.93 101
16:49324.71323.93 288
16:49324.76323.93 20
16:49324.76323.93 2
16:49324.70323.93 10
* Volume Weighted Average Price
JSE Overall 108 760 0.22%
Pers Care, Drug&Groc 14 667 0.47%
 
More performance data
10 Day Trading Range
310.58 326.62
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 326.00
 Friday's Close 325.00  
 Day's Move +1.00 (+0.31%)
Best Bid Now 321.57  
 Best Bid Volume 200  
Best Offer Now 326.60  
 Best Offer Volume 125  
Trades 3 851  
Volume Traded 584 885.00  
Value Traded R 190.06m  
Open 322.96
High 326.62
Low 322.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP326.000.31%21.02.7%0.3
BID445.951.16%16.52.8%0.2
BOX83.220.63%23.01.7%-
PIK19.850.35%-37.8-0.4
SPP45.75-3.50%8.6-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,667.240.47%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+4.3%20.0
1 month+3.67%20.2
3 months+14.92%19.9
6 months+16.67%19.6
1 year+16.13%20.4
2 years+11.63%24.6
3 years+38.7%20.1
YTD+19.52%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.51m 1.60m
 Avg value per day 421.57m 447.93m 452.72m
 Avg volume per week 6.44m 7.12m 7.56m
 Avg value per week 1.96bn 2.11bn 2.14bn
 Period High Price 326.62 326.62 326.62
 Period Low Price 271.36 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: