Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:48286.00285.63 264
14:48286.00285.63 53
14:48285.92285.63 93
14:48285.92285.63 7
14:47286.00285.63 290
14:47286.00285.63 70
14:47285.94285.63 1
14:47285.94285.63 100
14:47286.00285.63 16
14:47286.00285.63 6
14:47286.00285.63 1
14:47285.94285.63 117
14:46285.95285.63 39
14:46286.00285.63 44
14:46286.00285.63 7
14:46286.00285.63 26
14:46285.93285.63 39
14:46285.93285.63 1
14:46285.96285.63 8
14:46286.00285.63 3
* Volume Weighted Average Price
JSE Overall 115 418 0.66%
Pers Care, Drug&Groc 14 179 0.20%
 
More performance data
10 Day Trading Range
277.04 286.86
SHP  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 286.00
 Yesterday's Close 284.66  
 Day's Move +1.34 (+0.47%)
Best Bid Now 285.92  
 Best Bid Volume 258  
Best Offer Now 286.00  
 Best Offer Volume 53  
Trades 4 629  
Volume Traded 369 487.00  
Value Traded R 105.54m  
Open 285.50
High 286.86
Low 283.73
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
SHP286.000.47%20.12.8%1.0
BID410.000.12%15.43.0%0.3
BOX77.570.09%33.90.6%-
PIK18.96-0.73%-9.7-1.0
SPP63.14-1.14%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,179.360.20%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.66%19.7
1 month+3.33%19.4
3 months+7.89%19.2
6 months-0.5%20.9
1 year-2.16%23.4
2 years+12.5%21.4
3 years+34.29%19.0
YTD+4.69%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 1.72m 1.59m
 Avg value per day 542.58m 467.99m 436.98m
 Avg volume per week 8.59m 7.51m 7.55m
 Avg value per week 2.33bn 2.04bn 2.07bn
 Period High Price 292.88 294.29 297.35
 Period Low Price 253.35 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: