Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI China Feeder  –  STXCHN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCHN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5946.8549.06 892
15:5246.9549.07 250
15:2446.9849.07 481
15:2447.1349.08 500
15:2447.1449.09 673
15:1647.6249.10 2 500
15:0347.9949.12 1 000
14:5847.6249.13 1 500
14:5347.9949.14 349
14:5347.9049.15 500
14:3347.9749.15 2 409
14:3347.6249.17 258
14:2647.5249.18 110
14:1547.4249.18 27
14:1547.4249.18 290
14:1547.4249.18 290
14:1547.4249.18 317
14:1547.4249.19 268
14:1547.4249.19 312
14:1547.4249.20 288
* Volume Weighted Average Price
JSE Overall 81 554 -5.26%
 
10 Day Trading Range
4,605 5,108
STXCHN  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 4,685
 Thursday's Close 4,954  
 Day's Move -269 (-5.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 149 929.00  
Yesterday's Value Traded R 7.35m  
Yesterday's Open 4,924
Yesterday's High 5,022
Yesterday's Low 4,605
Shares In Issue 24.26m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD537.07-1.15%---
SYGWD64.99-3.89%---
STXWDM92.01-4.39%---
STX4077.10-3.55%---
STX500104.50-3.11%---
Click column headers to sort Customise
STXCHN  More Trading Data
Price Change Picture   P/E
1 week-6.7% 
1 month-5.04% 
3 months+8.04% 
6 months-2.46% 
1 year+26.92% 
2 years+13.19% 
3 years+22.82% 
YTD+7.27% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: