Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:308.027.94 150
12:287.937.93 1 229
11:247.947.98 5
11:237.948.01 1
09:178.028.02 5
09:118.008.00 1
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
792 803
STXILB  Latest Intra-Day Data As at 1:30pm, 15 mins delayed*
Last Trade 802
 Yesterday's Close 798  
 Day's Move +4 (+0.5%)
Best Bid Now 793  
 Best Bid Volume 6 000  
Best Offer Now 802  
 Best Offer Volume 7 244  
Trades 6  
Volume Traded 1 391.00  
Value Traded R 11 044.71  
Open
High 802
Low 793
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD551.81-0.29%---
SYGWD73.370.33%---
STXWDM105.21-0.12%---
STX4089.64-0.90%---
STX500119.090.57%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-0.13% 
1 month+0.5% 
3 months+0.25% 
6 months+0.25% 
1 year+2.97% 
2 years+10.83% 
3 years+12.87% 
YTD+0.25% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: