Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:408.968.96 39
16:358.968.96 671
15:358.968.96 20
15:178.868.96 34
13:468.968.96 57
13:208.968.96 13 570
13:148.868.96 7
12:458.968.96 5 230
12:058.868.96 2
11:588.968.96 31
11:438.968.96 200
10:478.968.96 20
10:478.958.95 1
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
865 904
STXILB  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 896
 Friday's Close 896  
 Day's Move 0 (0%)
Best Bid Now 799  
 Best Bid Volume 500  
Best Offer Now  
 Best Offer Volume  
Trades 13  
Volume Traded 19 882.00  
Value Traded R 178 138.41  
Open
High 896
Low 886
Shares In Issue 43.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+5.04% 
3 months+8.08% 
6 months+12.99% 
1 year+12.42% 
2 years+19.47% 
3 years+29.67% 
YTD+12.56% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: