Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Quality  –  STXQUA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXQUA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:169.659.64 18 986
16:059.679.63 2 269
15:579.659.63 11 511
15:579.659.63 15 575
15:559.659.63 6 759
15:549.669.63 9 728
15:519.669.63 9 639
15:519.669.62 11 749
15:519.669.62 1 098
15:099.679.62 1 000
13:419.549.62 1
12:289.529.62 2 097
12:109.659.62 19 934
11:369.649.61 1 100
10:499.649.61 12 388
10:459.649.61 5 458
10:419.639.60 11 336
10:029.619.60 4 328
10:029.619.59 10 708
09:589.599.59 12 492
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
952 996
STXQUA  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 965
 Yesterday's Close 976  
 Day's Move -11 (-1.13%)
Best Bid Now 950  
 Best Bid Volume 2 348  
Best Offer Now  
 Best Offer Volume  
Trades 29  
Volume Traded 186 843.00  
Value Traded R 1.80m  
Open 961
High 967
Low 952
Shares In Issue 12.03m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD551.81-0.29%---
SYGWD73.370.33%---
STXWDM105.21-0.12%---
STX4089.64-0.90%---
STX500119.090.57%---
Click column headers to sort Customise
 CodeName
STXQUA  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+0.41% 
3 months+2.09% 
6 months+9.66% 
1 year+9.91% 
2 years+30.48% 
3 years+40.84% 
YTD+8.08% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: