Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.065.02 10
16:465.065.02 20
16:385.065.02 108
16:205.045.02 29
16:155.045.02 5 279
16:115.035.02 100
15:274.945.02 13 675
15:045.015.03 988
14:585.025.03 197
14:245.035.03 6 147
12:154.965.03 100
12:054.955.03 126
12:054.955.03 555
12:035.035.03 1 866
11:545.035.03 13 783
11:135.035.03 48
10:255.035.03 990
10:005.035.03 48
10:005.035.03 49 612
* Volume Weighted Average Price
JSE Overall 101 167 -0.72%
 
10 Day Trading Range
484 508
STXSHA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 506
 Monday's Close 502  
 Day's Move +4 (+0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 93 681.00  
Yesterday's Value Traded R 469 958.69  
Yesterday's Open 503
Yesterday's High 506
Yesterday's Low 494
Shares In Issue 16.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD574.331.52%---
STXWDM106.60-0.76%---
SYGWD73.00-0.80%---
STX4094.00-0.68%---
STX500120.11-0.56%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+0.8% 
1 month+8.42% 
3 months+13.57% 
6 months+33.51% 
1 year+37.16% 
2 years+39.44% 
3 years+34.58% 
YTD+43.02% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: