Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.096.15 77
16:336.096.15 7 857
16:336.096.15 280
16:326.106.15 1 500
16:096.126.15 5 158
15:546.156.15 810
15:436.166.15 100 000
15:316.166.13 300
15:176.096.13 44
15:126.096.13 20
15:106.156.13 78
14:276.156.13 300
13:506.096.13 5
13:466.136.13 85
13:146.096.13 1
13:116.126.13 835
13:046.136.13 9 754
12:536.116.13 600
12:286.116.13 8 549
12:276.116.14 162
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
583 624
STXSHA  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 609
 Friday's Close 618  
 Day's Move -9 (-1.46%)
Best Bid Now 570  
 Best Bid Volume 5 050  
Best Offer Now  
 Best Offer Volume  
Trades 33  
Volume Traded 166 343.00  
Value Traded R 1.02m  
Open 614
High 616
Low 606
Shares In Issue 21.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+1.98% 
1 month+5.1% 
3 months+16.82% 
6 months+37.33% 
1 year+71.67% 
2 years+85.03% 
3 years+44.73% 
YTD+76.07% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: