Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:114.524.51 550
14:234.484.51 564
13:034.484.51 5 638
12:144.484.52 53
09:554.514.52 11 373
09:344.504.53 2 250
09:024.554.55 3 497
09:014.554.55 3
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
443 464
STXSHA  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Last Trade 452
 Yesterday's Close 456  
 Day's Move -4 (-0.88%)
Best Bid Now 448  
 Best Bid Volume 18 717  
Best Offer Now 475  
 Best Offer Volume 4 359  
Trades 8  
Volume Traded 23 928.00  
Value Traded R 107 850.63  
Open 455
High 455
Low 448
Shares In Issue 14.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD551.81-0.29%---
SYGWD73.370.33%---
STXWDM105.21-0.12%---
STX4089.64-0.90%---
STX500119.090.57%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+1.56% 
1 month+1.33% 
3 months+5.07% 
6 months+24.25% 
1 year+20% 
2 years+14.86% 
3 years+29.18% 
YTD+29.91% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: