Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  JSE:TMT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 525 1.32%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
1.24 1.34
TMT  Latest Intra-Day Data As at 11:25am, 15 mins delayed*
Wednesday's Last Trade 1.25
 Tue 6 Oct 2026 Close 1.30  
 Day's Move -0.05 (-3.85%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 2  
Wednesday's Volume Traded 10 800.00  
Wednesday's Value Traded R 13 500.00  
Wednesday's Open
Wednesday's High 1.25
Wednesday's Low 1.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP141.561.22%13.97.5%0.4
FFB24.890.73%9.47.2%-
LTE8.190.49%13.86.7%0.7
MSP20.750.97%10.4-0.5
TMT1.25-3.85%7.688.0%-0.2
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week-5.3%8.0
1 month+2.46%7.4
3 months+10.62%6.8
6 months+12.61%18.2
1 year+6.84%-5.2
2 years-52.65%-36.2
3 years-58.19%16.9
YTD+20.19%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 366.63 48 782.71 37 547.58
 Avg value per day 70 933.34 57 749.02 43 139.35
 Avg volume per week 266 345.07 229 459.41 177 819.68
 Avg value per week 329 333.36 271 634.30 204 301.43
 Period High Price 1.34 1.34 1.35
 Period Low Price 1.13 1.05 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: