Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5738.9738.99 120
11:5738.9738.99 1 307
11:5738.9638.99 91
11:5738.9638.99 269
11:5738.9638.99 1 767
11:5738.9638.99 673
11:5738.9638.99 261
11:5738.9738.99 330
11:5038.9838.99 1 004
11:4239.0038.99 330
11:3938.9638.99 618
11:3938.9638.99 600
11:3938.9738.99 366
11:3938.9738.99 337
11:3938.9838.99 323
11:3939.0038.99 105
11:3939.0038.99 324
11:3839.0038.99 363
11:3639.0038.99 495
11:3639.0038.99 122
* Volume Weighted Average Price
JSE Overall 118 804 3.29%
 
More performance data
10 Day Trading Range
37.91 39.98
WBC  Latest Intra-Day Data As at 11:57am, 15 mins delayed*
Last Trade 38.97
 Yesterday's Close 38.60  
 Day's Move +0.37 (+0.96%)
Best Bid Now 38.93  
 Best Bid Volume 511  
Best Offer Now 39.00  
 Best Offer Volume 5 833  
Trades 337  
Volume Traded 208 852.00  
Value Traded R 8.14m  
Open 38.96
High 39.00
Low 38.51
Peer Comparison Prices as at 11:58am, 15 mins delayed*
MTH110.421.26%6.65.5%1.1
WBC38.970.96%17.41.5%-
KAL48.27-0.10%7.84.4%0.5
CMH40.15-0.86%7.55.5%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-1.03%17.4
1 month-2.1%17.6
3 months-7.14%18.5
6 months-13.94%19.2
1 year-9.98%46.8
2 years+85.84% 
YTD-19.35%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.29m 1.05m
 Avg value per day 50.82m 57.54m 50.42m
 Avg volume per week 5.15m 5.61m 5.00m
 Avg value per week 217.78m 250.73m 239.72m
 Period High Price 46.65 53.83 60.85
 Period Low Price 37.91 37.91 37.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: