Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.0754.98 33 119
16:4955.1954.97 1
16:4955.1954.97 5
16:4955.1954.97 18
16:4955.1954.97 100
16:4855.1954.97 54
16:4855.0054.97 45
16:4855.0354.97 259
16:4855.0454.97 4
16:4855.1954.97 101
16:4855.1854.97 5
16:4855.1654.97 160
16:4855.1654.97 18
16:4855.1654.97 236
16:4855.1654.97 153
16:4855.1654.97 45
16:4855.1654.97 254
16:4855.1654.97 25
16:4855.0154.97 144
16:4755.1854.97 237
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
 
More performance data
10 Day Trading Range
53.08 56.12
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.07
 Thursday's Close 54.38  
 Day's Move +0.69 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 694  
Yesterday's Volume Traded 224 236.00  
Yesterday's Value Traded R 12.33m  
Yesterday's Open 54.81
Yesterday's High 55.83
Yesterday's Low 53.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBC55.071.27%23.51.0%-
MTH105.930.97%6.85.2%0.7
KAL40.000.00% 7.34.6%0.6
CMH32.01-4.96%7.98.5%0.4
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-1.2%23.8
1 month-1.84%24.0
3 months+14.21%20.6
6 months+28.49%46.7
1 year+78.8%-74.4
YTD+26.22%47.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 911 197.36 844 656.57 1.02m
 Avg value per day 50.88m 42.52m 44.33m
 Avg volume per week 4.30m 3.97m 4.82m
 Avg value per week 239.86m 199.98m 209.95m
 Period High Price 60.85 60.85 60.85
 Period Low Price 48.00 32.26 28.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: