Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:22160.73160.45 69
14:22161.00160.45 105
14:22161.00160.45 31
14:22161.00160.45 221
14:21160.95160.45 150
14:21160.94160.44 420
14:21160.94160.44 274
14:21160.59160.44 47
14:21160.60160.44 105
14:21160.60160.44 557
14:21160.87160.44 862
14:21160.92160.43 163
14:21160.92160.43 74
14:21160.92160.43 316
14:21160.92160.43 398
14:21160.92160.43 390
14:21160.77160.42 200
14:21161.13160.42 82
14:21161.13160.42 105
14:20161.17160.42 33
* Volume Weighted Average Price
JSE Overall 114 689 0.15%
Constr & Mat 20 1.25%
 
More performance data
10 Day Trading Range
149.36 161.70
WBO  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 160.73
 Yesterday's Close 158.20  
 Day's Move +2.53 (+1.6%)
Best Bid Now 160.69  
 Best Bid Volume 416  
Best Offer Now 161.01  
 Best Offer Volume 76  
Trades 626  
Volume Traded 75 551.00  
Value Traded R 12.12m  
Open 157.34
High 161.70
Low 157.34
Peer Comparison Prices as at 2:23pm, 15 mins delayed*
WBO160.731.60%7.13.9%0.6
FTSE/JSE Construction & Materials20.421.25%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.2%6.7
1 month+8.7%6.4
3 months+1.87%6.8
6 months-13.75%8.4
1 year-29.09%11.0
2 years+19.85%7.7
3 years+79.24%6.8
YTD-30.43%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 213 442.58 169 675.11 148 706.60
 Avg value per day 32.29m 27.02m 25.69m
 Avg volume per week 975 737.50 816 954.22 704 252.02
 Avg value per week 147.61m 130.09m 121.64m
 Period High Price 160.00 191.24 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: