Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:21178.70177.44 51
12:21178.70177.44 120
12:21178.76177.43 152
12:21178.79177.42 1
12:21178.82177.42 126
12:20178.58177.41 10
12:20178.83177.41 22
12:20178.83177.41 79
12:17178.83177.40 124
12:16179.11177.39 177
12:16179.04177.38 69
12:16179.03177.37 95
12:16179.03177.36 1
12:16178.87177.36 64
12:16178.86177.36 105
12:15178.87177.35 124
12:15178.87177.34 85
12:14178.63177.33 59
12:14178.62177.33 159
12:14178.63177.31 58
* Volume Weighted Average Price
JSE Overall 119 051 3.51%
Constr & Mat 24 2.09%
 
More performance data
10 Day Trading Range
162.50 179.11
WBO  Latest Intra-Day Data As at 12:21pm, 15 mins delayed*
Last Trade 178.70
 Yesterday's Close 175.00  
 Day's Move +3.70 (+2.11%)
Best Bid Now 178.59  
 Best Bid Volume 419  
Best Offer Now 179.08  
 Best Offer Volume 227  
Trades 149  
Volume Traded 19 049.00  
Value Traded R 3.38m  
Open 174.95
High 179.11
Low 174.83
Peer Comparison Prices as at 12:23pm, 15 mins delayed*
WBO178.702.11%7.83.5%0.5
PPC6.702.29%15.62.6%1.4
RBX52.451.84%9.43.5%0.3
SSK6.450.78%4.6-1.8
AEG4.690.21%-1.0-1.3
FTSE/JSE Construction & Materials24.332.09%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+3.86%7.4
1 month+10.54%6.9
3 months-0.41%7.7
6 months+17.08%6.6
1 year-8.6%8.8
2 years+28.75%7.6
3 years+62.81%2.9
YTD+4.8%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 194.33 165 511.92 157 594.23
 Avg value per day 28.89m 27.36m 26.18m
 Avg volume per week 716 547.14 721 159.07 749 315.94
 Avg value per week 123.81m 119.22m 124.48m
 Period High Price 214.51 214.51 214.51
 Period Low Price 142.84 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: