Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:23149.07148.91 198
11:22149.07148.91 182
11:22149.29148.91 562
11:22149.35148.91 92
11:21150.00148.90 48
11:21149.73148.90 250
11:21149.57148.90 247
11:21149.40148.89 300
11:21149.39148.88 300
11:21149.38148.88 161
11:21149.38148.88 289
11:15149.25148.87 17
11:13149.25148.87 92
11:11149.26148.87 273
11:11149.06148.87 246
11:11149.05148.86 71
11:09149.05148.86 14
11:08148.87148.86 184
11:06149.07148.86 29
11:05148.76148.86 297
* Volume Weighted Average Price
JSE Overall 112 093 1.38%
Constr & Mat 21 0.55%
 
More performance data
10 Day Trading Range
144.26 173.08
WBO  Latest Intra-Day Data As at 11:23am, 15 mins delayed*
Last Trade 149.07
 Yesterday's Close 148.78  
 Day's Move +0.29 (+0.19%)
Best Bid Now 149.07  
 Best Bid Volume 749  
Best Offer Now 149.29  
 Best Offer Volume 181  
Trades 148  
Volume Traded 31 320.00  
Value Traded R 4.66m  
Open 149.38
High 150.00
Low 147.99
Peer Comparison Prices as at 11:30am, 15 mins delayed*
WBO149.070.19%6.54.2%0.5
PPC6.192.31%14.42.8%1.4
RBX47.00-0.80%8.43.9%0.3
SSK4.852.11%3.4-1.8
AEG4.220.00% -0.9-1.3
FTSE/JSE Construction & Materials21.490.55%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-7.04%7.0
1 month-23.08%8.5
3 months-7.7%7.1
6 months-2.87%6.7
1 year-22.44%8.8
2 years+8.89%7.6
3 years+41.6%2.8
YTD-10.9%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 539.13 192 473.74 168 885.35
 Avg value per day 29.69m 31.19m 28.64m
 Avg volume per week 696 628.40 859 257.75 799 815.51
 Avg value per week 122.70m 139.26m 135.62m
 Period High Price 214.51 214.51 214.51
 Period Low Price 144.26 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: