Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4444.6744.59 145
16:4444.6744.59 716
16:4344.6644.59 280
16:4344.6644.59 250
16:4344.6544.59 454
16:4344.6544.58 250
16:4344.6944.58 602
16:3144.6944.58 657
16:3144.6944.58 281
16:3144.6944.57 93
16:2844.7244.57 147
16:2844.7044.57 139
16:2044.7444.57 629
16:2044.7444.56 597
16:1944.7744.56 351
16:1944.7744.55 250
16:1444.6244.55 113
16:0244.6244.55 654
16:0244.5544.55 119
15:4844.5744.55 136
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.16bn
 Unissued Shares 839.70m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.62
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.56
 P/E (Price/Earnings) 61.78
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 4,467
 Monday's Close 44  
 Day's Move +4,423 (+10082.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 21 504.00  
Yesterday's Value Traded R 958 872.31  
Yesterday's Open 4,402
Yesterday's High 4,477
Yesterday's Low 4,402
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
AFT45.002.41%62.20.6%0.5
FTSE/JSE Basic Materials54,095.681.10%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-2.55%63.4
1 month-14.01%71.9
3 months-24.86%16.7
6 months-37.5%20.0
1 year-36.9%12.5
2 years-25.6%13.1
3 years-20.25%10.3
YTD-37.5%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 568.65 11 364.01 9 414.16
 Avg value per day 732 801.50 618 928.16 557 747.10
 Avg volume per week 67 640.14 54 294.70 46 360.28
 Avg value per week 3.40m 2.96m 2.75m
 Period High Price 60.19 71.47 74.95
 Period Low Price 43.87 43.87 43.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: