Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1338.5437.94 666
15:5438.5837.90 260
15:5438.5837.89 500
15:5438.5837.86 500
15:5438.5837.83 713
15:4938.3837.78 222
15:0738.2937.77 649
14:2437.8737.73 600
14:2437.8537.72 704
14:0937.8137.71 759
13:3937.8737.70 844
13:3837.8937.68 395
13:3837.8937.67 707
13:1637.7737.64 47
13:1637.7737.64 600
12:2037.6737.63 845
12:0337.6237.62 648
11:4737.4537.62 777
10:5437.5037.66 833
10:2537.3937.73 500
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 6.18bn
 Unissued Shares 839.70m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.88
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.65
 P/E (Price/Earnings) 53.31
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Friday's Last Trade 3,854
 Thursday's Close 37  
 Day's Move +3,817 (+10290.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 13 328.00  
Friday's Value Traded R 505 604.19  
Friday's Open 3,812
Friday's High 3,858
Friday's Low 3,739
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG469.090.52%14.24.2%0.9
GLN71.821.92%-130.32.5%0.8
AGL605.601.30%160.90.9%1.3
S3229.761.12%13.23.6%0.7
ARI171.99-2.83%12.56.1%1.4
AFT38.501.21%53.30.6%0.5
FTSE/JSE Basic Materials69,680.370.69%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week+2.17%52.2
1 month-6.89%57.2
3 months-27.94%74.0
6 months-35.92%16.9
1 year-41.21%11.6
2 years-26.59%11.5
3 years-24.39%9.4
YTD-46.08%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 105.06 19 439.78 14 572.87
 Avg value per day 1.16m 895 409.90 762 979.95
 Avg volume per week 129 717.07 95 038.93 71 764.53
 Avg value per week 5.53m 4.38m 3.76m
 Period High Price 53.48 63.29 71.63
 Period Low Price 36.79 36.79 36.79
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: