ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Afrimat Ltd.

–

A2X:AFTJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch AFTJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:42	56.91	56.53	64
16:42	56.91	56.53	64
16:42	56.91	56.53	64
16:42	56.91	56.53	64
16:42	56.91	56.53	64
16:41	56.96	56.53	134
16:41	56.96	56.53	134
16:41	56.96	56.53	134
16:41	56.96	56.53	134
16:41	56.96	56.53	134
16:06	56.66	56.53	829
16:06	56.66	56.52	829
16:06	56.66	56.52	829
16:06	56.66	56.52	829
16:06	56.66	56.52	829
15:33	56.49	56.52	857
15:33	56.49	56.52	857
15:33	56.49	56.52	857
15:33	56.49	56.52	857
15:33	56.49	56.52	857
* Volume Weighted Average Price

AFTJ

More Share Stats

As at last close

Market Capitalisation	9.09bn
Unissued Shares	840.31m
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	8.24
DPS - last dividend	R 0.40
DY (Dividend Yield)	2.64
P/E (Price/Earnings)	12.14
Price/NAV	-

More valuation data

AFTJ

Latest Intra-Day Data

As at 4:42pm, 15 mins delayed*

Friday's Last Trade	5,691
Thursday's Close	56
Day's Move	+5,635 (+10008.35%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	90
Friday's Volume Traded	53 680.00
Friday's Value Traded	R 3.03m
Friday's Open	5,623
Friday's High	5,697
Friday's Low	5,623

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	591.40	1.00%	13.0	5.3%	1.4
GLN	108.95	1.92%	6.5	7.5%	1.3
AGL	455.68	-13.32%	7.6	5.1%	1.9
S32	38.50	0.08%	9.6	3.9%	1.1
ARI	178.86	-0.71%	3.9	14.5%	1.2

Click column headers to sort

Customise

Code

Name

AFTJ	More Trading Data

Price Change Picture

P/E

1 week	+1.81%	11.9
1 month	+9.55%	11.1
3 months	+3.28%	12.0
6 months	+9.44%	11.4
1 year	+13.28%	10.0
2 years	+13.68%	9.1
3 years	+35.21%	12.0
YTD	+12.6%	10.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	18 863.52	13 111.35	12 776.76
Avg value per day	1.00m	717 922.69	689 585.58
Avg volume per week	92 866.54	65 556.73	63 883.79
Avg value per week	4.94m	3.59m	3.45m
Period High Price	58.28	63.41	63.41
Period Low Price	48.67	48.67	46.50

	Portfolio

	Watch List