Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4550.8751.19 55
16:4450.7451.19 84
16:4450.7451.19 431
16:4250.5451.19 215
16:4250.7151.19 1 245
16:4250.7051.20 228
16:3850.6451.21 95
16:3250.7751.21 559
16:2550.5951.21 204
16:2550.5951.21 516
16:2550.5451.22 236
16:2550.5051.22 498
16:2050.5051.23 291
16:2050.5051.23 291
16:2050.5051.24 291
16:2050.5051.24 291
16:2050.5051.25 291
16:2050.5051.25 291
16:2050.5051.25 291
16:2050.5051.26 291
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 8.57bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.35
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.47
 P/E (Price/Earnings) 73.97
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 50.87
 Wednesday's Close 53.48  
 Day's Move -2.61 (-4.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 57 111.00  
Yesterday's Value Traded R 2.92m  
Yesterday's Open 51.61
Yesterday's High 51.99
Yesterday's Low 50.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG442.23-2.07%11.25.0%0.9
GLN69.56-1.32%379.52.6%0.9
AGL512.60-0.84%38.92.3%1.5
S3234.79-2.19%13.83.4%1.0
ARI175.44-1.97%9.47.7%1.4
AFT50.70-4.36%70.10.5%0.5
FTSE/JSE Basic Materials55,476.951.92%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week+4.47%70.8
1 month+0.22%15.0
3 months-11.07%16.9
6 months-24.22%19.8
1 year-20.19%11.8
2 years+3.74%11.3
3 years-11.97%11.2
YTD-25.17%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 363.82 9 159.26 8 026.10
 Avg value per day 617 622.73 531 951.09 493 517.59
 Avg volume per week 53 572.29 42 525.14 39 524.77
 Avg value per week 2.91m 2.47m 2.43m
 Period High Price 63.29 71.63 74.95
 Period Low Price 48.77 48.77 48.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: