Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0644.5144.56 146
14:5744.5944.56 651
14:4444.6144.55 262
14:3444.5544.55 692
14:3444.4644.55 114
14:2644.4944.55 141
14:0644.4344.55 114
14:0644.4344.56 56
14:0644.4344.56 116
14:0344.5244.56 135
14:0344.5744.56 592
14:0344.5744.56 112
13:5744.6244.56 112
13:4944.6344.56 68
13:4344.6444.56 137
13:2044.6244.55 133
13:2044.5844.55 126
13:0244.5444.55 129
12:4944.4944.55 95
12:4944.4944.55 500
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 7.03bn
 Unissued Shares 839.70m
 EPS - last reported 63.00
 EPS - TTM 72.30
 EY (Earnings Yield) 1.65
 DPS - last dividend R 0.15
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 60.68
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 44.51
 Yesterday's Close 43.87  
 Day's Move +0.64 (+1.46%)
Best Bid Now 44.51  
 Best Bid Volume 653  
Best Offer Now 44.61  
 Best Offer Volume 119  
Trades 51  
Volume Traded 12 296.00  
Value Traded R 547 848.16  
Open 44.02
High 44.77
Low 44.02
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
BHG422.97-0.93%10.75.3%0.9
GLN70.050.72%382.22.6%0.9
AGL523.24-0.46%39.72.2%1.5
S3234.400.79%13.73.4%1.0
ARI173.360.75%9.37.8%1.4
AFT44.611.52%61.70.6%0.5
FTSE/JSE Basic Materials54,566.091.98%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-0.18%60.8
1 month-15.55%71.9
3 months-26.37%16.7
6 months-37.38%19.6
1 year-38.03%12.5
2 years-26.93%13.1
3 years-22.09%10.4
YTD-38.62%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 242.02 11 231.39 9 367.66
 Avg value per day 718 299.52 615 243.70 556 204.31
 Avg volume per week 66 123.64 52 145.75 45 954.55
 Avg value per week 3.33m 2.86m 2.73m
 Period High Price 60.19 71.63 74.95
 Period Low Price 43.87 43.87 43.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: