Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Afrimat Ltd.  –  A2X:AFTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch AFTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4239.7839.46 88
16:4239.7739.46 176
16:4139.7539.46 12
16:4139.7539.46 1 697
16:1539.8239.45 255
16:1539.8239.45 1 012
16:1539.7839.44 888
15:4539.6539.44 1 455
15:3939.6839.43 880
14:2639.6039.43 363
14:2639.5439.43 1 624
14:2639.5539.42 1 533
14:2639.5739.42 1 212
14:2639.5839.42 958
14:2639.5439.41 794
14:2639.5839.41 322
14:2639.5839.41 473
13:0239.7139.41 1 239
13:0239.7039.40 1 268
13:0239.6739.39 1 147
* Volume Weighted Average Price
AFTJ  More Share Stats As at last close
 Market Capitalisation 6.38bn
 Unissued Shares 839.70m
 EPS - last reported 102.70
 EPS - TTM 121.20
 EY (Earnings Yield) 3.05
 DPS - last dividend R 0.20
 DY (Dividend Yield) 0.88
 P/E (Price/Earnings) 32.82
 Price/NAV -
More valuation data
AFTJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 39.78
 Thursday's Close 39.86  
 Day's Move -0.08 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 63 839.00  
Yesterday's Value Traded R 2.52m  
Yesterday's Open 38.10
Yesterday's High 40.05
Yesterday's Low 38.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG511.98-0.28%15.43.9%0.9
GLN86.41-0.86%-156.82.1%0.8
AGL645.36-1.81%171.50.8%1.3
S3239.483.30%17.52.7%0.7
AFT40.005.85%33.00.9%0.3
FTSE/JSE Basic Materials85,443.373.19%---
Click column headers to sort Customise
 CodeName
AFTJ  More Trading Data
Price Change Picture   P/E
1 week-0.08%32.8
1 month-8.76%36.0
3 months+3.22%53.3
6 months-25.62%74.0
1 year-43.63%19.8
2 years-30.48%12.2
3 years-21.21%10.1
YTD-44.34%20.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 716.45 19 515.13 14 431.80
 Avg value per day 472 642.68 819 089.54 679 208.66
 Avg volume per week 55 234.71 95 407.30 71 069.83
 Avg value per week 2.23m 4.00m 3.34m
 Period High Price 46.32 53.48 71.63
 Period Low Price 37.00 36.79 36.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: