Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45177.00178.48 122
16:36177.35178.52 48
16:36177.35178.53 74
16:36177.19178.54 122
16:36177.18178.58 122
16:36177.16178.61 174
16:34177.29178.67 122
16:29177.44178.70 60
16:27177.36178.72 60
16:22177.80178.74 122
16:15177.12178.77 92
16:14177.23178.80 23
16:12177.70178.81 74
16:07176.93178.83 29
16:06176.88178.84 59
16:06176.97178.87 49
16:04176.69178.90 12
15:08175.93178.90 50
14:57178.63178.94 171
14:33178.98178.95 45
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 32.08m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 12.25
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 17,700
 Thursday's Close 179  
 Day's Move +17,521 (+9788.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 41  
Friday's Volume Traded 5 329.00  
Friday's Value Traded R 951 124.79  
Friday's Open 17,900
Friday's High 17,904
Friday's Low 17,593
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.80-0.83%7.15.1%0.1
ARL177.64-0.59%12.34.2%0.4
OCE53.750.32%8.17.6%0.5
SHG8.14-1.81%14.82.7%0.2
QFH8.190.99%6.1-1.5
FTSE/JSE Food Producers8,578.570.12%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-1.37%12.4
1 month-7.01%13.2
3 months+16.64%7.9
6 months-3.64%9.6
1 year+6.27%-27.6
2 years+15.08%10.2
YTD-5.19%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 509.60 5 201.76 4 383.15
 Avg value per day 984 972.08 911 292.67 775 315.91
 Avg volume per week 25 580.29 25 808.73 21 584.96
 Avg value per week 4.57m 4.52m 3.82m
 Period High Price 195.41 195.41 195.41
 Period Low Price 150.48 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: