Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45173.96174.46 49
16:16174.11174.47 70
16:16174.11174.48 173
16:07174.32174.50 84
15:57174.55174.51 198
15:57174.55174.50 172
15:35174.43174.50 68
15:31174.31174.50 274
15:20174.47174.53 232
15:20174.47174.53 73
15:20174.47174.54 190
13:31174.56174.54 150
13:26174.31174.54 252
13:09175.42174.59 52
11:58175.23174.55 235
11:52174.48174.39 163
11:52174.48174.37 59
11:28174.30174.37 300
10:31174.50174.41 244
10:30174.30174.30 207
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.47bn
 Unissued Shares 32.08m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.31
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.04
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 17,396
 Thursday's Close 175  
 Day's Move +17,221 (+9866.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 3 245.00  
Yesterday's Value Traded R 566 137.65  
Yesterday's Open 17,430
Yesterday's High 17,542
Yesterday's Low 17,396
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RCL9.81-1.41%6.45.6%0.1
ARL174.07-0.45%12.04.3%0.4
OCE52.941.13%8.07.7%0.5
SHG7.85-1.51%14.32.8%0.2
QFH8.896.47%6.7-1.5
FTSE/JSE Food Producers8,291.62-0.78%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-0.96%12.2
1 month-3.59%12.5
3 months+6.4%8.5
6 months-1.72%9.2
1 year+6.12%-27.2
2 years+8.44%10.7
YTD-6.82%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 915.22 5 264.15 4 524.17
 Avg value per day 1.06m 921 009.03 800 021.70
 Avg volume per week 27 463.50 26 118.27 22 279.42
 Avg value per week 4.92m 4.57m 3.94m
 Period High Price 195.41 195.41 195.41
 Period Low Price 162.00 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: