Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45174.19174.20 53
16:32173.51174.20 47
16:25173.93174.21 101
16:25173.93174.21 100
16:25174.06174.21 58
16:25174.06174.21 200
16:23174.27174.22 186
16:11171.87174.22 265
16:07172.00174.30 496
15:57172.00174.46 326
15:52172.61174.57 102
15:47172.00174.60 50
15:47173.91174.62 196
15:23174.12174.64 347
15:22174.01174.67 187
15:17174.04174.69 186
15:02174.41174.71 189
15:00174.16174.72 131
14:59174.15174.74 71
14:53174.59174.75 246
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.48bn
 Unissued Shares 32.08m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.3
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.05
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 17,419
 Friday's Close 177  
 Day's Move +17,242 (+9741.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 8 690.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 17,525
Yesterday's High 17,560
Yesterday's Low 17,187
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.880.74%7.15.1%0.1
ARL175.71-1.09%12.24.2%0.4
OCE52.55-2.23%7.97.8%0.5
SHG7.99-1.84%14.52.8%0.2
QFH8.270.98%6.2-1.5
FTSE/JSE Food Producers8,517.52-0.71%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-2.52%12.4
1 month-8.1%13.1
3 months+14.94%7.9
6 months-4.23%9.5
1 year+4.58%-27.6
2 years+11.57%10.4
YTD-6.7%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 591.65 5 257.95 4 433.43
 Avg value per day 1.00m 920 977.35 784 120.28
 Avg volume per week 25 961.21 25 121.30 21 748.92
 Avg value per week 4.64m 4.40m 3.85m
 Period High Price 195.41 195.41 195.41
 Period Low Price 150.48 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: