Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27202.91202.84 53
11:27202.91202.83 247
10:24202.72202.72 195
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 8.84bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.91
 DPS - last dividend R 11.60
 DY (Dividend Yield) 9.9
 P/E (Price/Earnings) 5.02
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 202.91
 Yesterday's Close 205.99  
 Day's Move -3.08 (-1.5%)
Best Bid Now 204.67  
 Best Bid Volume 156  
Best Offer Now 205.31  
 Best Offer Volume 300  
Trades 3  
Volume Traded 495.00  
Value Traded R 100 403.40  
Open 202.72
High 202.91
Low 202.72
Peer Comparison Prices as at 12:43pm, 15 mins delayed*
OCE69.61-0.13%11.84.1%-0.1
ARL205.010.49%5.010.0%1.0
RCL8.01-4.64%6.56.9%0.1
SHG8.10-0.98%4.29.4%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,656.41-0.13%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-3.16%5.2
1 month-11.77%5.7
3 months-15.29%11.1
6 months-23.42%12.3
1 year+19.61%11.9
2 years+21.01%-28.2
3 years+26.04%10.9
YTD-23.24%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 253.48 4 497.73 4 563.78
 Avg value per day 754 466.19 1.13m 1.09m
 Avg volume per week 15 337.86 21 489.15 22 388.34
 Avg value per week 3.56m 5.38m 5.35m
 Period High Price 258.60 283.25 283.25
 Period Low Price 202.49 202.49 170.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: