Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38180.30181.08 201
16:32180.73181.09 40
16:15181.19181.09 197
16:15181.12181.09 184
16:15181.02181.09 4
16:15181.02181.09 196
15:59180.60181.09 188
15:59180.71181.10 193
15:48180.43181.10 130
15:40180.00181.10 28
15:40180.00181.11 32
15:37180.18181.11 71
15:01181.16181.11 372
14:57180.00181.11 28
14:13181.20181.11 500
14:13181.20181.11 725
14:13181.20181.11 472
14:13181.50181.10 297
14:13181.50181.10 303
14:12181.50181.09 183
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 7.67bn
 Unissued Shares 32.08m
 EPS - last reported 472.00
 EPS - TTM 1 445.00
 EY (Earnings Yield) 8.09
 DPS - last dividend R 2.20
 DY (Dividend Yield) 4.14
 P/E (Price/Earnings) 12.37
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Last Trade 180.30
 Yesterday's Close 178.69  
 Day's Move +1.61 (+0.9%)
Best Bid Now 180.73  
 Best Bid Volume 40  
Best Offer Now 180.40  
 Best Offer Volume 37  
Trades 98  
Volume Traded 21 161.00  
Value Traded R 3.83m  
Open 179.52
High 182.20
Low 179.52
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
RCL11.030.27%7.25.0%0.1
ARL180.891.86%12.54.1%0.4
OCE52.500.25%7.97.8%0.5
SHG8.13-0.25%14.82.7%0.2
QFH7.020.14%5.3-1.5
FTSE/JSE Food Producers8,517.910.54%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week+0.3%12.3
1 month-6.96%13.3
3 months+7%8.7
6 months-3.77%9.7
1 year+11.54%-26.6
2 years+16.11%10.2
YTD-4.29%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 778.69 4 842.08 4 198.46
 Avg value per day 851 735.86 847 135.99 741 954.02
 Avg volume per week 22 186.79 22 481.07 20 596.21
 Avg value per week 3.95m 3.93m 3.64m
 Period High Price 195.41 195.41 195.41
 Period Low Price 150.48 150.48 150.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: