Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:52281.77279.50 245
12:52281.78279.30 270
12:50281.25279.03 252
12:46281.07278.78 271
12:46281.15278.46 248
12:22279.90278.07 247
11:40279.50277.76 217
11:39279.47277.45 271
11:38279.21276.89 280
10:13275.95275.95 299
10:13275.95275.95 391
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 11.91bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 7.91
 DPS - last dividend R 8.80
 DY (Dividend Yield) 3.97
 P/E (Price/Earnings) 12.65
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 12:52pm, 15 mins delayed*
Last Trade 281.78
 Yesterday's Close 277.38  
 Day's Move +4.40 (+1.59%)
Best Bid Now 281.55  
 Best Bid Volume 400  
Best Offer Now 282.53  
 Best Offer Volume 400  
Trades 11  
Volume Traded 2 991.00  
Value Traded R 835 991.89  
Open 275.95
High 281.78
Low 275.95
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
ARL281.801.74%12.83.9%0.5
RCL9.562.14%6.16.3%0.0
OCE54.62-0.69%9.75.2%0.2
SHG9.55-1.04%9.62.3%0.2
QFH10.5010.53%7.83.2%1.7
FTSE/JSE Food Producers10,306.33-0.13%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week+1.59%12.5
1 month+2.43%12.3
3 months+27.09%15.1
6 months+60.64%11.9
1 year+58.89%9.1
2 years+76.04%-11.9
YTD+3.37%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 371.87 4 741.13 4 923.28
 Avg value per day 1.39m 1.11m 1.00m
 Avg volume per week 23 994.33 22 520.36 24 244.83
 Avg value per week 6.19m 5.28m 4.94m
 Period High Price 281.75 281.75 281.75
 Period Low Price 217.20 170.96 150.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: