Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  A2X:ARLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47249.38249.09 215
16:46249.35249.08 47
16:40249.34249.08 402
16:35249.11249.06 300
16:33249.00249.06 246
16:26249.00249.06 386
16:25249.03249.06 73
16:25249.02249.06 35
16:14249.05249.06 126
16:13249.00249.06 293
16:13249.00249.07 95
16:13248.82249.07 41
16:11248.43249.07 79
16:11248.58249.08 36
15:03248.73249.08 300
14:47248.51249.11 156
13:48249.16249.13 300
13:48249.30249.13 224
13:33249.82249.12 300
12:51249.50249.06 300
* Volume Weighted Average Price
ARLJ  More Share Stats As at last close
 Market Capitalisation 10.71bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.79
 DPS - last dividend R 8.80
 DY (Dividend Yield) 4.41
 P/E (Price/Earnings) 11.38
 Price/NAV -
More valuation data
ARLJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 249.38
 Thursday's Close 249.50  
 Day's Move -0.12 (-0.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 7 424.00  
Yesterday's Value Traded R 1.85m  
Yesterday's Open 249.06
Yesterday's High 249.87
Yesterday's Low 248.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ARL251.250.74%11.54.4%0.5
RCL8.400.00% 6.86.5%0.1
OCE53.822.63%9.55.3%0.2
SHG9.242.67%4.78.2%0.4
QFH10.350.98%7.73.3%1.7
FTSE/JSE Food Producers9,267.76-0.81%---
Click column headers to sort Customise
 CodeName
ARLJ  More Trading Data
Price Change Picture   P/E
1 week-1%11.5
1 month-10.34%12.7
3 months-8.21%12.4
6 months+24.2%13.9
1 year+50.1%8.7
2 years+73.92%-10.8
YTD-7.02%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 388.52 5 486.82 5 193.46
 Avg value per day 1.42m 1.39m 1.14m
 Avg volume per week 25 018.14 26 418.04 25 575.32
 Avg value per week 6.59m 6.69m 5.61m
 Period High Price 283.25 283.25 283.25
 Period Low Price 241.56 201.72 150.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: