Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  A2X:BIDJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BIDJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49406.64408.99 100
16:49406.30408.99 40
16:49406.30408.99 22
16:49406.30408.99 43
16:49406.31408.99 200
16:49406.30409.00 88
16:48406.48409.01 114
16:47406.75409.01 185
16:47406.75409.02 102
16:47406.74409.02 46
16:47406.75409.03 80
16:47406.75409.03 31
16:47406.75409.03 124
16:47406.75409.04 83
16:46406.32409.04 6
16:45406.47409.04 5
16:45406.47409.04 116
16:45406.61409.04 12
16:45406.61409.05 118
16:44406.89409.05 124
* Volume Weighted Average Price
BIDJ  More Share Stats As at last close
 Market Capitalisation 136.55bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.58
 DPS - last dividend R 6.15
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 15.2
 Price/NAV -
More valuation data
BIDJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 406.64
 Friday's Close 405.30  
 Day's Move +1.34 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 556  
Yesterday's Volume Traded 58 332.00  
Yesterday's Value Traded R 23.86m  
Yesterday's Open 407.44
Yesterday's High 415.83
Yesterday's Low 404.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP268.500.46%18.93.0%1.0
BID404.61-1.33%15.23.0%0.3
BOX78.756.06%34.50.6%-
PIK18.974.23%-9.7-1.0
SPP64.752.37%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,030.98-0.07%---
Click column headers to sort Customise
 CodeName
BIDJ  More Trading Data
Price Change Picture   P/E
1 week-0.06%15.2
1 month-6.97%17.0
3 months-3.81%16.4
6 months-9.86%17.5
1 year-6%17.4
2 years-10.99%20.1
YTD-3.68%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 005.34 15 104.58 17 590.62
 Avg value per day 5.40m 6.35m 7.74m
 Avg volume per week 59 453.00 72 166.33 85 961.72
 Avg value per week 24.68m 30.32m 37.84m
 Period High Price 446.87 455.09 495.75
 Period Low Price 399.40 399.40 399.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: