Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  A2X:SHPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:20311.16312.17 181
11:19311.09312.19 95
11:11311.53312.20 300
11:07311.14312.23 172
11:06311.08312.25 195
11:05311.04312.28 261
11:03311.02312.33 300
10:51311.12312.39 300
10:49311.24312.44 103
10:48311.56312.46 44
10:43311.82312.47 300
10:41312.11312.50 196
10:40312.01312.52 300
10:38312.79312.54 300
10:38312.85312.53 190
10:35312.65312.52 47
10:35312.62312.51 130
10:31312.81312.51 8
10:31312.87312.51 130
10:30312.78312.50 300
* Volume Weighted Average Price
SHPJ  More Share Stats As at last close
 Market Capitalisation 184.35bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.99
 DPS - last dividend R 5.66
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 20.05
 Price/NAV -
More valuation data
SHPJ  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 311.16
 Yesterday's Close 311.75  
 Day's Move -0.59 (-0.19%)
Best Bid Now 311.47  
 Best Bid Volume 188  
Best Offer Now 311.58  
 Best Offer Volume 300  
Trades 46  
Volume Traded 8 346.00  
Value Traded R 2.61m  
Open 312.14
High 313.59
Low 311.02
Peer Comparison Prices as at 11:53am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP311.57-0.76%20.02.8%0.3
BID443.91-1.29%16.42.8%0.2
BOX76.27-0.03%21.71.8%-
PIK18.29-1.24%-34.8-0.4
SPP39.81-0.72%7.4-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,002.21-0.91%---
Click column headers to sort Customise
 CodeName
SHPJ  More Trading Data
Price Change Picture   P/E
1 week-0.86%20.2
1 month+0.53%21.8
3 months+6.06%20.7
6 months+20.04%18.3
1 year+10.86%20.5
2 years+3.89%24.0
3 years+24.96%21.4
YTD+14.25%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 276.70 19 130.68 23 874.75
 Avg value per day 4.55m 5.53m 6.69m
 Avg volume per week 72 018.71 92 110.70 117 121.43
 Avg value per week 21.47m 26.62m 32.80m
 Period High Price 314.94 314.94 314.94
 Period Low Price 274.53 261.68 252.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: