Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  A2X:SHPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49286.77286.75 61
16:49286.77286.75 79
16:49286.77286.75 139
16:49286.77286.75 3
16:49286.77286.75 77
16:49286.77286.75 57
16:47286.95286.75 1
16:47286.95286.75 8
16:47286.95286.75 33
16:47286.98286.75 71
16:47286.97286.75 9
16:47286.97286.75 18
16:46287.03286.75 53
16:46287.03286.74 218
16:46287.00286.74 151
16:46287.00286.74 57
16:46287.00286.74 73
16:46287.00286.74 142
16:46286.94286.74 28
16:46286.94286.74 28
* Volume Weighted Average Price
SHPJ  More Share Stats As at last close
 Market Capitalisation 171.77bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.72
 DPS - last dividend R 4.96
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 21.17
 Price/NAV -
More valuation data
SHPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 286.77
 Monday's Close 290.47  
 Day's Move -3.70 (-1.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 304  
Yesterday's Volume Traded 24 598.00  
Yesterday's Value Traded R 7.05m  
Yesterday's Open 288.32
Yesterday's High 288.83
Yesterday's Low 285.33
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP286.30-0.90%20.92.7%1.0
BID448.810.34%17.52.6%0.7
BOX66.49-0.76%16.1--
SPP103.69-1.22%11.9-0.7
PIK25.90-2.19%-42.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,794.10-0.61%---
Click column headers to sort Customise
 CodeName
SHPJ  More Trading Data
Price Change Picture   P/E
1 week+4.82%20.2
1 month+7.97%20.5
3 months+6.9%20.7
6 months+5.2%21.1
1 year-3.2%24.0
2 years+17.68%21.2
YTD-1.17%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 141.70 43 024.61 59 385.12
 Avg value per day 9.23m 11.68m 16.85m
 Avg volume per week 160 953.71 207 155.52 291 323.23
 Avg value per week 43.50m 56.25m 82.66m
 Period High Price 291.99 295.21 315.49
 Period Low Price 251.71 234.71 234.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: