Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  A2X:SHPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch SHPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48267.45266.52 187
16:48267.40266.52 59
16:48267.40266.52 169
16:48267.26266.51 32
16:48267.26266.51 228
16:48267.96266.51 218
16:48267.97266.51 63
16:48267.95266.51 225
16:48267.95266.51 237
16:48268.01266.50 259
16:48267.94266.50 293
16:48268.02266.50 44
16:48268.02266.50 301
16:46267.96266.49 218
16:46267.91266.49 228
16:46267.88266.49 241
16:46267.89266.49 335
16:46267.93266.48 30
16:46267.93266.48 320
16:44268.10266.48 236
* Volume Weighted Average Price
SHPJ  More Share Stats As at last close
 Market Capitalisation 157.40bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.35
 DPS - last dividend R 3.07
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.71
 Price/NAV -
More valuation data
SHPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 267.45
 Friday's Close 266.18  
 Day's Move +1.27 (+0.48%)
Best Bid Now 267.92  
 Best Bid Volume 338  
Best Offer Now 268.17  
 Best Offer Volume 229  
Trades 565  
Volume Traded 129 247.00  
Value Traded R 34.45m  
Open 263.39
High 271.13
Low 262.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP268.500.46%18.93.0%1.0
BID404.61-1.33%15.23.0%0.3
BOX78.756.06%34.50.6%-
PIK18.974.23%-9.7-1.0
SPP64.752.37%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,030.98-0.07%---
Click column headers to sort Customise
 CodeName
SHPJ  More Trading Data
Price Change Picture   P/E
1 week+2.5%18.3
1 month-1.76%19.7
3 months-2.72%19.9
6 months-8.65%21.2
1 year-0.79%20.5
2 years+5.46%21.2
YTD-2.45%19.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 341.54 28 773.32 35 395.45
 Avg value per day 9.42m 7.87m 9.64m
 Avg volume per week 164 085.71 138 538.19 174 305.89
 Avg value per week 43.75m 37.87m 47.49m
 Period High Price 277.36 297.30 297.30
 Period Low Price 252.43 252.43 234.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: