Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:356.606.63 603
14:356.606.63 93
14:336.606.63 227
14:316.596.63 411
14:316.596.63 3
14:316.596.63 6
14:306.596.63 24
14:306.596.63 74
14:306.606.63 560
14:296.606.63 37
14:286.596.63 62
14:266.596.63 7
14:266.596.63 26
14:266.596.63 44
14:266.596.63 535
14:266.596.63 93
14:266.596.63 875
14:216.596.63 732
14:216.596.63 173
14:216.596.63 747
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.15
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 2:35pm, 15 mins delayed*
Last Trade 6.60
 Friday's Close 6.73  
 Day's Move -0.13 (-1.93%)
Best Bid Now 6.58  
 Best Bid Volume 11 266  
Best Offer Now 6.60  
 Best Offer Volume 19 854  
Trades 409  
Volume Traded 547 129.00  
Value Traded R 3.63m  
Open 6.72
High 6.72
Low 6.58
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
SHC31.62-1.50%42.12.9%0.8
GRT17.78-0.61%11.17.0%1.0
RDF6.22-0.80%16.97.4%0.5
SRE22.11-0.72%16.15.7%1.0
ATT16.21-1.76%15.85.4%0.6
FTA18.002.56%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts510.28-0.88%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.34% 
1 month+3.06% 
3 months+15.44% 
6 months+30.93% 
1 year+42.89% 
2 years+89.58% 
3 years+110.97% 
YTD-5.34% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.19m 3.02m 3.14m
 Avg value per day 27.85m 19.00m 17.47m
 Avg volume per week 17.60m 13.81m 14.86m
 Avg value per week 116.98m 86.86m 82.73m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.76 5.09 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: