Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.445.43 302 148
16:495.435.43 9 034
16:495.435.43 20 000
16:495.435.43 8 570
16:485.435.43 100
16:485.435.43 135
16:485.435.43 11 195
16:485.435.43 20 000
16:485.435.43 18 805
16:485.435.43 1 195
16:485.435.43 20 000
16:485.435.43 20 000
16:475.445.43 6 909
16:475.405.43 4 193
16:475.435.43 5 096
16:465.435.43 2 548
16:455.445.43 5 487
16:455.445.43 3 671
16:415.435.43 1 886
16:395.435.43 1 868
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.76bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.3
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.44
 Thursday's Close 5.46  
 Day's Move -0.02 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 149  
Yesterday's Volume Traded 824 795.00  
Yesterday's Value Traded R 4.48m  
Yesterday's Open 5.53
Yesterday's High 5.53
Yesterday's Low 5.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC34.78-0.34%46.32.6%0.8
GRT14.43-1.43%10.38.3%1.0
SRE24.200.67%15.35.0%1.4
RDF5.06-0.59%12.48.4%0.8
ATT14.38-0.35%11.15.8%0.9
FTA18.740.00% 13.27.5%0.1
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-4.06% 
1 month+1.68% 
3 months+6.25% 
6 months+15.74% 
1 year+23.08% 
2 years+66.87% 
3 years+71.61% 
YTD+13.1% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 3.18m 2.61m
 Avg value per day 13.94m 15.99m 12.77m
 Avg volume per week 12.22m 14.72m 12.37m
 Avg value per week 65.72m 74.01m 60.46m
 Period High Price 5.85 5.85 5.85
 Period Low Price 5.06 4.31 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: