Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.426.41 181 583
16:496.406.40 2 356
16:496.406.40 2 418
16:496.396.40 306
16:456.396.40 86
16:446.416.40 90
16:416.426.40 286
16:416.426.40 2 285
16:356.426.40 457
16:346.426.40 10 500
16:256.426.40 100
16:256.416.40 142
16:256.416.40 164
16:236.426.40 128
16:216.426.40 15 400
16:106.426.40 100
15:566.426.40 543
15:516.426.40 2 285
15:456.416.40 3 204
15:456.416.40 2 500
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.66bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 7.04
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.42
 Yesterday's Close 6.41  
 Day's Move +0.01 (+0.16%)
Best Bid Now 6.39  
 Best Bid Volume 6 700  
Best Offer Now 6.44  
 Best Offer Volume 31 398  
Trades 220  
Volume Traded 1.68m  
Value Traded R 10.76m  
Open
High 6.45
Low 6.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.86-0.48%43.72.8%0.8
GRT16.902.30%10.57.4%1.0
RDF5.924.96%16.17.7%0.5
SRE22.82-2.65%14.55.4%1.4
ATT15.651.89%15.35.6%0.6
FTA18.35-0.81%12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts484.731.89%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.4% 
1 month+8.28% 
3 months+15.91% 
6 months+34.66% 
1 year+36.67% 
2 years+98.45% 
3 years+90.77% 
YTD+33.26% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 2.51m 2.61m
 Avg value per day 13.89m 13.93m 13.42m
 Avg volume per week 11.23m 12.10m 12.37m
 Avg value per week 65.49m 67.06m 63.54m
 Period High Price 6.49 6.49 6.49
 Period Low Price 5.36 4.76 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: