Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.736.76 293 056
16:496.746.77 55
16:496.746.77 7 088
16:496.746.77 1 926
16:496.746.77 3 062
16:486.746.77 9 800
16:476.746.77 2 276
16:476.746.77 7 753
16:476.746.77 3 968
16:466.746.77 355
16:466.746.77 1 049
16:456.746.77 11 027
16:456.746.77 7 982
16:456.746.77 3 997
16:446.746.77 97
16:446.746.77 798
16:446.746.77 3 367
16:446.746.77 4 901
16:426.746.77 3 808
16:416.746.77 2 500
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.17bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.73
 Thursday's Close 6.82  
 Day's Move -0.09 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 889  
Friday's Volume Traded 4.25m  
Friday's Value Traded R 28.77m  
Friday's Open 6.95
Friday's High 6.95
Friday's Low 6.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
RDF5.91-1.34%11.28.0%0.9
SRE20.20-0.35%15.36.1%0.8
ATT17.150.00% 16.75.3%0.2
FTA19.70-0.61%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.3% 
1 month-5.74% 
3 months-9.54% 
6 months+2.12% 
1 year+22.59% 
2 years+51.58% 
3 years+109.66% 
YTD-5.34% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.08m 4.09m 4.08m
 Avg value per day 29.02m 28.35m 27.67m
 Avg volume per week 18.94m 19.25m 19.31m
 Avg value per week 134.73m 133.35m 131.06m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.69 6.26 5.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: