Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:326.776.77 6 776
12:326.776.77 5 400
12:326.776.77 5 300
12:326.776.77 6 118
12:326.776.77 5 293
12:326.776.77 6 104
12:326.776.77 3 280
12:326.776.77 5 860
12:326.776.77 5 064
12:326.776.78 3 958
12:326.776.78 632
12:326.776.78 1 696
12:306.806.78 2 144
12:306.806.78 34
12:306.806.78 100
12:306.806.77 3
12:306.806.77 3 890
12:226.776.77 3 724
12:206.806.77 335
12:206.806.77 204
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.45bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 6.77
 Friday's Close 6.81  
 Day's Move -0.04 (-0.59%)
Best Bid Now 6.76  
 Best Bid Volume 25 009  
Best Offer Now 6.78  
 Best Offer Volume 7 023  
Trades 210  
Volume Traded 688 074.00  
Value Traded R 4.66m  
Open 6.78
High 6.86
Low 6.73
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
SHC31.89-0.47%42.42.8%0.8
GRT17.06-0.58%10.67.3%1.0
RDF5.87-1.01%16.07.8%0.5
SRE21.62-1.55%15.75.8%1.0
ATT16.240.43%15.95.4%0.6
FTA18.15-1.89%12.67.9%-0.1
FTSE/JSE Real Estate Investment Trusts490.56-0.61%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.64% 
1 month+9.13% 
3 months+26.11% 
6 months+29.47% 
1 year+31.47% 
2 years+96.25% 
3 years+112.15% 
YTD+41.58% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.66m 2.75m
 Avg value per day 16.91m 15.35m 14.47m
 Avg volume per week 12.82m 12.80m 13.01m
 Avg value per week 78.50m 73.91m 68.54m
 Period High Price 7.04 7.04 7.04
 Period Low Price 5.36 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: