Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.756.75 4 058
17:026.756.75 7 894
17:026.756.75 7 745
17:026.756.75 10 226
17:026.756.75 127 966
17:026.756.75 221 752
17:006.756.75 2 427 012
16:476.756.73 1 132
16:476.756.73 2 000
16:476.756.73 1 000
16:476.746.73 4 647
16:466.726.73 9 013
16:466.726.73 6
16:466.736.73 1 905
16:466.736.73 1 926
16:466.756.73 4 965
16:466.756.73 1 905
16:466.746.73 162
16:466.736.73 1 302
16:466.736.73 1 301
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.23bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 6.75
 Yesterday's Close 6.70  
 Day's Move +0.05 (+0.75%)
Best Bid Now 6.70  
 Best Bid Volume 2 500  
Best Offer Now 6.76  
 Best Offer Volume 10 288  
Trades 347  
Volume Traded 3.59m  
Value Traded R 24.20m  
Open 6.71
High 6.76
Low 6.67
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SHC31.981.75%42.52.8%0.8
GRT17.551.62%10.97.1%1.0
RDF5.980.67%16.37.7%0.5
SRE22.303.38%16.25.7%1.0
ATT16.400.24%16.05.3%0.6
FTA18.50-0.32%13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts502.741.68%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.24% 
1 month+9.48% 
3 months+23.16% 
6 months+31.89% 
1 year+37.86% 
2 years+101.81% 
3 years+97.06% 
YTD+39.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.62m 2.67m
 Avg value per day 15.15m 14.87m 13.93m
 Avg volume per week 11.94m 12.63m 12.66m
 Avg value per week 71.42m 71.58m 65.99m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.98 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: