Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.506.50 855 221
16:496.516.50 86
16:496.516.50 158
16:496.526.50 452
16:486.506.50 1 147
16:486.506.50 4 600
16:486.516.50 410
16:486.516.50 79
16:486.516.50 3 006
16:486.516.50 296
16:486.516.50 462
16:486.536.50 6 290
16:486.516.50 779
16:486.516.50 785
16:486.516.50 2 990
16:486.516.50 547
16:476.536.50 461
16:476.536.50 543
16:476.536.50 17 455
16:476.526.50 5 464
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.93bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.50
 Yesterday's Close 6.55  
 Day's Move -0.05 (-0.76%)
Best Bid Now 6.49  
 Best Bid Volume 19 276  
Best Offer Now 6.55  
 Best Offer Volume 19 550  
Trades 823  
Volume Traded 3.28m  
Value Traded R 21.35m  
Open 6.54
High 6.55
Low 6.47
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.33-0.92%41.72.9%0.8
GRT17.38-3.18%10.87.2%1.0
RDF6.17-1.91%16.87.4%0.5
SRE21.87-1.00%15.95.8%1.0
ATT16.26-2.05%15.95.4%0.6
FTA18.110.61%12.67.9%-0.1
FTSE/JSE Real Estate Investment Trusts503.87-1.78%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.35% 
1 month-5.62% 
3 months+11.02% 
6 months+23.82% 
1 year+41.77% 
2 years+91.52% 
3 years+109.94% 
YTD-7.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.31m 3.05m 3.16m
 Avg value per day 28.62m 19.29m 17.65m
 Avg volume per week 18.08m 13.86m 14.98m
 Avg value per week 120.19m 87.50m 83.60m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.85 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: