Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.916.92 401 551
16:496.906.93 4 605
16:486.936.93 1 872
16:486.916.93 1 312
16:486.906.93 690
16:486.906.93 1 569
16:476.886.93 3 146
16:466.906.93 948
16:466.896.93 2 770
16:466.896.93 3 628
16:456.896.93 1 986
16:456.896.93 191
16:456.906.93 1 476
16:456.896.93 2 934
16:456.896.93 2 246
16:456.896.93 2 934
16:456.896.93 2 934
16:456.896.93 2 934
16:456.896.93 2 934
16:456.896.93 2 934
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.70bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.91
 Yesterday's Close 6.94  
 Day's Move -0.03 (-0.43%)
Best Bid Now 6.88  
 Best Bid Volume 16 854  
Best Offer Now 6.96  
 Best Offer Volume 40 582  
Trades 317  
Volume Traded 1.18m  
Value Traded R 8.19m  
Open 6.98
High 6.98
Low 6.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.331.92%43.02.8%0.8
GRT17.08-0.06%10.67.3%1.0
RDF5.89-0.67%16.07.8%0.5
SRE21.401.66%15.65.9%1.0
ATT16.280.93%15.95.3%0.6
FTA17.02-5.39%11.88.4%-0.1
FTSE/JSE Real Estate Investment Trusts494.920.10%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.7% 
1 month+5.79% 
3 months+23.49% 
6 months+22.18% 
1 year+42.51% 
2 years+100% 
3 years+126.06% 
YTD+44.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.84m 2.88m 2.99m
 Avg value per day 24.79m 17.60m 16.35m
 Avg volume per week 17.57m 13.78m 14.12m
 Avg value per week 113.34m 84.09m 77.12m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: