Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:366.676.68 4 460
11:346.696.68 466
11:346.676.68 3 790
11:346.696.68 100
11:346.696.68 321
11:346.696.68 219
11:316.696.68 25
11:316.696.68 75
11:316.696.68 197
11:316.676.68 2 178
11:266.696.68 694
11:266.676.68 1 667
11:256.696.68 100
11:066.706.68 9 553
11:066.706.68 5 151
11:066.706.68 10 000
11:066.706.68 70
11:066.706.68 957
11:066.706.68 2 512
11:066.706.68 33
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.23bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 6.70
 Friday's Close 6.70  
 Day's Move 0.00 (0%)
Best Bid Now 6.67  
 Best Bid Volume 20 608  
Best Offer Now 6.68  
 Best Offer Volume 4 460  
Trades 58  
Volume Traded 135 904.00  
Value Traded R 908 146.20  
Open 6.62
High 6.73
Low 6.62
Peer Comparison Prices as at 11:36am, 15 mins delayed*
SHC32.12-1.68%42.72.8%0.8
GRT17.30-1.14%10.87.2%1.0
RDF5.83-0.34%15.97.9%0.5
SRE22.04-0.85%16.15.7%1.0
ATT16.08-1.05%15.75.4%0.6
FTA18.500.00% 12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts495.91-0.90%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+2.13% 
1 month+4.36% 
3 months+22.71% 
6 months+31.89% 
1 year+36.46% 
2 years+104.89% 
3 years+97.06% 
YTD+39.29% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.60m 2.63m 2.70m
 Avg value per day 15.64m 14.99m 14.10m
 Avg volume per week 12.24m 12.77m 12.77m
 Avg value per week 73.72m 72.72m 66.75m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 5.04 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: