Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:516.676.67 2 019
09:506.676.67 5 300
09:506.676.67 6 113
09:506.676.67 25 000
09:506.676.68 5 189
09:506.676.68 3 698
09:496.676.68 7 802
09:486.676.68 13 500
09:486.676.68 3 671
09:486.676.68 5 515
09:436.676.68 9 176
09:436.686.68 20 000
09:436.676.68 6 638
09:436.686.68 14 819
09:436.686.68 5 181
09:436.686.68 12 313
09:436.686.68 5 121
09:436.686.68 2 566
09:356.736.69 1
09:246.666.69 41
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.15bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 6.67
 Yesterday's Close 6.66  
 Day's Move +0.01 (+0.15%)
Best Bid Now 6.65  
 Best Bid Volume 30 261  
Best Offer Now 6.67  
 Best Offer Volume 24 917  
Trades 21  
Volume Traded 156 240.00  
Value Traded R 1.04m  
Open 6.69
High 6.73
Low 6.66
Peer Comparison Prices as at 9:55am, 15 mins delayed*
SHC32.740.00% 43.62.8%0.8
GRT17.500.11%10.97.1%1.0
RDF5.920.34%16.17.7%0.5
SRE22.44-0.09%16.35.6%1.0
ATT16.340.06%16.05.3%0.6
FTA18.50-0.32%13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts501.700.09%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.63% 
1 month+6.39% 
3 months+22.43% 
6 months+31.36% 
1 year+36.2% 
2 years+101.21% 
3 years+95.88% 
YTD+38.46% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.63m 2.69m
 Avg value per day 15.42m 14.96m 14.03m
 Avg volume per week 12.09m 12.78m 12.73m
 Avg value per week 72.68m 72.61m 66.46m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.98 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: