Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.626.60 722 622
16:496.626.60 5 477
16:496.626.60 1 000
16:486.616.60 87 322
16:486.616.60 274
16:486.616.60 24 390
16:486.616.60 87 322
16:486.616.60 199 888
16:486.616.60 90 466
16:486.616.60 6 045
16:486.616.60 10 706
16:476.616.60 6 031
16:476.616.60 6 005
16:476.616.60 69 147
16:476.606.60 4 116
16:476.606.60 5 884
16:476.606.60 1 893 226
16:476.596.60 8 400
16:476.596.60 8 400
16:476.606.60 87 190
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.07bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.27
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.62
 Tuesday's Close 6.61  
 Day's Move +0.01 (+0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 337  
Yesterday's Volume Traded 9.46m  
Yesterday's Value Traded R 62.42m  
Yesterday's Open 6.63
Yesterday's High 6.70
Yesterday's Low 6.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.86-0.67%11.17.0%1.0
SHC31.16-0.70%41.52.9%0.8
RDF6.300.16%17.17.3%0.5
SRE21.93-1.08%16.05.8%1.0
ATT16.55-0.42%16.25.3%0.6
FTA17.530.00% 12.28.1%-0.1
FTSE/JSE Real Estate Investment Trusts510.96-0.23%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.85% 
1 month-5.02% 
3 months+11.26% 
6 months+22.14% 
1 year+45.18% 
2 years+77.01% 
3 years+106.88% 
YTD-6.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.47m 3.29m 3.32m
 Avg value per day 30.05m 20.96m 18.75m
 Avg volume per week 18.76m 15.03m 15.74m
 Avg value per week 126.20m 95.83m 88.82m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.92 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: