Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:047.357.39 9 568
17:047.357.39 2 607
17:047.357.39 2 317
17:047.357.39 18 161
17:007.357.39 332 932
16:497.397.41 3 676
16:487.397.41 187
16:487.397.41 2 243
16:417.377.41 12 868
16:417.377.41 2 251
16:417.387.41 3 111
16:417.397.41 3 378
16:417.387.41 1
16:417.387.41 895
16:407.387.41 218
16:407.387.41 1 168
16:397.387.41 1 261
16:317.387.41 1 549
16:247.377.41 2 249
16:247.377.41 989
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.47bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.94
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 7.35
 Thursday's Close 7.41  
 Day's Move -0.06 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 515  
Friday's Volume Traded 1.73m  
Friday's Value Traded R 12.78m  
Friday's Open 7.38
Friday's High 7.45
Friday's Low 7.34
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.480.40%35.92.9%0.9
GRT17.681.32%13.67.3%0.9
RDF6.532.03%12.47.2%0.9
SRE22.03-0.09%16.75.6%0.8
ATT17.551.04%17.15.2%0.2
FTA19.00-5.00%12.87.6%-0.1
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.52% 
1 month-1.34% 
3 months+9.38% 
6 months+11.03% 
1 year+32.43% 
2 years+82.84% 
3 years+134.82% 
YTD+3.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.37m 3.74m 3.63m
 Avg value per day 24.17m 26.05m 24.31m
 Avg volume per week 15.65m 18.00m 17.27m
 Avg value per week 112.21m 125.23m 115.60m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: