Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.616.57 361 866
16:496.576.53 1
16:496.576.53 1
16:496.576.53 2
16:496.576.53 8
16:496.576.53 16
16:496.576.53 63
16:496.576.53 128
16:496.576.53 322
16:496.576.53 191
16:496.576.53 1 047
16:496.576.53 1
16:496.576.53 1
16:496.576.53 3
16:496.576.53 10
16:496.576.53 20
16:496.576.53 41
16:496.576.53 85
16:496.576.53 339
16:496.576.53 693
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.05bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.83
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.61
 Thursday's Close 6.65  
 Day's Move -0.04 (-0.6%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 261  
Yesterday's Volume Traded 731 905.00  
Yesterday's Value Traded R 4.81m  
Yesterday's Open 6.71
Yesterday's High 6.71
Yesterday's Low 6.46
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTA18.66-5.85%13.17.5%0.1
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+4.92% 
1 month+11.09% 
3 months+12.99% 
6 months+35.17% 
1 year+44.64% 
2 years+105.92% 
3 years+96.73% 
YTD+37.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.63m 2.68m
 Avg value per day 15.09m 14.73m 13.89m
 Avg volume per week 12.04m 12.77m 12.71m
 Avg value per week 71.13m 71.49m 65.79m
 Period High Price 6.71 6.71 6.71
 Period Low Price 5.36 4.82 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: