Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:316.996.99 1 157
10:316.996.99 1 132
10:316.996.99 2 766
10:316.996.99 2 400
10:316.996.99 257
10:317.006.99 2 925
10:317.006.99 2 766
10:317.006.99 9 529
10:317.006.99 2 681
10:317.006.99 1 280
10:287.026.99 314
10:287.026.99 3
10:237.016.99 2 474
10:237.016.99 9 682
10:227.016.99 643
10:217.006.99 1 239
10:217.006.99 314
10:217.006.99 3 320
10:197.016.99 313
10:197.016.99 314
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.63bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 6.99
 Yesterday's Close 6.95  
 Day's Move +0.04 (+0.58%)
Best Bid Now 6.99  
 Best Bid Volume 17 434  
Best Offer Now 7.02  
 Best Offer Volume 33 848  
Trades 191  
Volume Traded 511 746.00  
Value Traded R 3.58m  
Open 6.96
High 7.03
Low 6.95
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SHC30.360.36%33.63.1%0.9
GRT15.940.76%13.48.4%1.0
RDF6.130.99%11.77.7%0.9
SRE19.650.41%14.96.3%0.8
ATT17.89-0.39%14.85.7%0.6
FTA19.701.03%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts493.330.65%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.29% 
1 month+3.27% 
3 months-9.74% 
6 months+2.21% 
1 year+17.4% 
2 years+48.19% 
3 years+117.19% 
YTD-2.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.43m 4.87m 4.74m
 Avg value per day 44.96m 34.22m 32.52m
 Avg volume per week 29.38m 22.72m 22.37m
 Avg value per week 205.54m 159.70m 153.39m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.54 5.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: