Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.087.09 539 886
16:497.107.10 1 725
16:457.107.10 1 225
16:457.107.10 3 457
16:457.107.10 9 208
16:437.107.10 1 878
16:427.107.10 1 927
16:417.107.10 4 956
16:417.107.10 1 878
16:417.107.10 1 877
16:337.097.10 692
16:337.097.10 1 805
16:327.097.10 2 065
16:327.097.10 69
16:327.097.10 12 681
16:327.097.10 2 593
16:327.097.10 4 817
16:317.097.10 2 543
16:317.097.10 1 877
16:167.077.10 100
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.21bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.2
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.08
 Thursday's Close 7.10  
 Day's Move -0.02 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 578  
Yesterday's Volume Traded 1.98m  
Yesterday's Value Traded R 14.04m  
Yesterday's Open 7.14
Yesterday's High 7.14
Yesterday's Low 7.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
FTA19.700.00% 13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.43% 
1 month+1.14% 
3 months-4.45% 
6 months+5.36% 
1 year+12.38% 
2 years+46.28% 
3 years+136% 
YTD-0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.33m 4.90m 4.64m
 Avg value per day 44.09m 34.43m 32.09m
 Avg volume per week 29.40m 23.21m 22.00m
 Avg value per week 204.69m 163.23m 151.96m
 Period High Price 7.49 7.74 7.74
 Period Low Price 6.66 6.54 6.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: