Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.125.12 166 985
16:495.075.13 734
16:495.075.13 935
16:495.125.13 756
16:495.075.13 71
16:495.095.13 1 086
16:495.125.13 3 027
16:495.095.13 1 414
16:415.115.13 1 351
16:415.115.13 1 050
16:415.115.13 3 950
16:405.105.13 5 222
16:405.105.13 5 957
16:405.105.13 4 043
16:405.095.13 4 794
16:405.095.13 4 410
16:405.095.13 5 324
16:405.095.13 3 540
16:405.095.13 4 461
16:405.095.13 1 070
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.18bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.82
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.12
 Tuesday's Close 5.22  
 Day's Move -0.10 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 631 319.00  
Yesterday's Value Traded R 3.24m  
Yesterday's Open 5.22
Yesterday's High 5.24
Yesterday's Low 5.06
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC37.10-3.89%46.62.3%0.8
GRT13.33-2.34%9.58.9%1.0
SRE22.60-3.34%14.35.4%1.4
RDF4.53-1.52%11.19.4%0.8
ATT14.10-0.56%10.95.9%0.9
FTA17.01-5.45%12.08.2%0.1
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.54% 
1 month-1.92% 
3 months+8.94% 
6 months+6.44% 
1 year+32.64% 
2 years+75.34% 
3 years+74.15% 
YTD+6.44% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 3.19m 2.60m
 Avg value per day 19.84m 15.50m 12.29m
 Avg volume per week 17.41m 14.64m 12.26m
 Avg value per week 86.45m 71.18m 57.99m
 Period High Price 5.68 5.68 5.68
 Period Low Price 4.31 4.31 3.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: