Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.566.60 1 268 186
16:486.656.66 85
16:486.636.66 95
16:486.636.66 2 186
16:486.636.66 4 202
16:486.636.66 128
16:466.646.66 542
16:466.646.66 2 620
16:466.646.66 1 034
16:466.646.66 2 620
16:466.646.66 2 620
16:466.646.66 2 620
16:466.646.66 192
16:466.646.66 2 620
16:446.646.66 2 618
16:426.646.66 2 052
16:426.646.66 4 239
16:426.636.66 20 670
16:426.646.66 10 373
16:426.636.66 20 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.95bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.56
 Thursday's Close 6.84  
 Day's Move -0.28 (-4.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 304  
Yesterday's Volume Traded 2.12m  
Yesterday's Value Traded R 14.00m  
Yesterday's Open 6.75
Yesterday's High 6.76
Yesterday's Low 6.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.770.76%42.32.9%0.8
GRT17.30-0.57%10.87.2%1.0
RDF5.98-1.32%16.37.7%0.5
SRE21.670.32%15.85.8%1.0
ATT16.480.37%16.15.3%0.6
FTA18.25-2.67%12.97.7%0.1
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.76% 
1 month+10.25% 
3 months+15.9% 
6 months+31.73% 
1 year+34.98% 
2 years+97.59% 
3 years+95.82% 
YTD+36.38% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.51m 2.58m 2.67m
 Avg value per day 14.96m 14.59m 13.90m
 Avg volume per week 11.83m 12.52m 12.66m
 Avg value per week 70.52m 70.80m 65.83m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.93 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: