Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.037.04 445 191
16:497.047.05 185
16:497.037.05 1 148
16:497.037.05 3 088
16:487.017.05 2 440
16:477.027.05 2 006
16:477.027.05 20 000
16:477.027.05 1 853
16:477.027.05 2 046
16:477.027.05 2 027
16:477.027.05 5 991
16:457.027.05 1 609
16:457.037.05 2 443
16:457.037.05 1 984
16:457.037.05 4 815
16:457.037.05 916
16:457.037.05 2 053
16:457.037.05 2 063
16:457.037.05 6 200
16:457.037.05 20 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.88bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.03
 Monday's Close 6.99  
 Day's Move +0.04 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 496  
Yesterday's Volume Traded 1.35m  
Yesterday's Value Traded R 9.54m  
Yesterday's Open 7.08
Yesterday's High 7.10
Yesterday's Low 7.01
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.35-1.31%43.02.8%0.8
GRT17.410.06%10.87.1%1.0
RDF5.97-0.17%16.27.7%0.5
SRE21.62-0.60%15.75.8%1.0
ATT16.46-0.48%16.15.3%0.6
FTA17.80-1.06%12.38.0%-0.1
FTSE/JSE Real Estate Investment Trusts502.520.17%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.74% 
1 month+4.93% 
3 months+27.59% 
6 months+34.67% 
1 year+45.25% 
2 years+104.36% 
3 years+124.6% 
YTD+46.15% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 2.75m 2.99m
 Avg value per day 24.74m 16.95m 16.38m
 Avg volume per week 17.11m 13.02m 14.17m
 Avg value per week 111.34m 80.36m 77.57m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.46 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: