Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.117.08 156 956
16:497.137.08 8 538
16:497.137.08 3 208
16:497.137.08 7 592
16:487.137.08 6 268
16:487.137.08 1 889
16:487.147.08 4 300
16:477.147.08 1 253
16:477.147.08 1 714
16:477.147.08 1 922
16:477.147.08 1 294
16:477.147.08 591
16:477.147.08 12 551
16:457.167.08 29
16:417.167.08 3 595
16:377.137.08 3 224
16:377.137.08 4 772
16:377.137.08 554
16:367.137.08 6 130
16:367.137.08 5 056
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.04bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.11
 Wednesday's Close 7.18  
 Day's Move -0.07 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 379  
Friday's Volume Traded 1.40m  
Friday's Value Traded R 9.92m  
Friday's Open 7.14
Friday's High 7.18
Friday's Low 7.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.002.10%43.92.8%0.8
GRT17.451.69%10.87.1%1.0
RDF6.020.33%16.47.6%0.5
SRE21.39-1.43%15.65.9%1.0
ATT16.501.23%16.15.3%0.6
FTA17.810.06%12.38.0%-0.1
FTSE/JSE Real Estate Investment Trusts502.820.03%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.86% 
1 month+5.96% 
3 months+25.84% 
6 months+38.87% 
1 year+47.82% 
2 years+109.12% 
3 years+127.16% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 2.80m 3.00m
 Avg value per day 24.96m 17.37m 16.50m
 Avg volume per week 15.97m 12.80m 14.21m
 Avg value per week 104.82m 79.40m 78.15m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.54 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: