Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:017.167.16 7 996
09:017.177.17 866
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.03bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.14
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 7.16
 Yesterday's Close 7.14  
 Day's Move +0.02 (+0.28%)
Best Bid Now 7.15  
 Best Bid Volume 10 356  
Best Offer Now 7.18  
 Best Offer Volume 3 000  
Trades 2  
Volume Traded 8 862.00  
Value Traded R 63 460.58  
Open 7.17
High 7.17
Low 7.16
Peer Comparison Prices as at 9:06am, 15 mins delayed*
SHC32.85-0.61%36.32.9%0.9
GRT17.520.06%13.57.4%0.9
RDF6.47-0.15%12.37.3%0.9
SRE21.400.47%16.25.8%0.8
ATT17.30-0.57%16.85.3%0.2
FTA20.791.56%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts516.310.00%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.85% 
1 month-6.54% 
3 months+6.89% 
6 months+3.33% 
1 year+24.39% 
2 years+70.41% 
3 years+120.37% 
YTD+0.42% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.48m 3.64m 3.68m
 Avg value per day 25.04m 25.38m 24.73m
 Avg volume per week 16.16m 16.71m 17.42m
 Avg value per week 116.26m 116.55m 117.12m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: