Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.706.67 210 345
16:496.736.67 1
16:486.706.67 4 481
16:486.736.67 115
16:486.706.67 4 356
16:486.736.67 460
16:476.706.67 5 613
16:476.686.67 1 813
16:476.686.67 4 634
16:476.726.67 4 662
16:476.726.67 338
16:476.726.67 2 509
16:476.706.67 2 574
16:476.706.67 2 574
16:466.706.67 2 574
16:466.706.67 5 148
16:466.706.67 1 250
16:466.706.67 137
16:466.706.67 2 574
16:466.706.67 1 039
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.03bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.84
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.70
 Yesterday's Close 6.60  
 Day's Move +0.10 (+1.52%)
Best Bid Now 6.65  
 Best Bid Volume 100 000  
Best Offer Now 6.75  
 Best Offer Volume 21 936  
Trades 690  
Volume Traded 2.53m  
Value Traded R 16.88m  
Open 6.60
High 6.75
Low 6.58
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.430.42%41.82.9%0.8
GRT17.27-0.23%10.77.2%1.0
RDF5.94-0.17%16.27.7%0.5
SRE21.570.28%15.75.9%1.0
ATT16.36-0.30%16.05.3%0.6
FTA18.50-0.32%13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts494.440.25%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.22% 
1 month+7.84% 
3 months+16.4% 
6 months+29.92% 
1 year+35.8% 
2 years+98.8% 
3 years+95.85% 
YTD+37.21% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.53m 2.62m 2.67m
 Avg value per day 15.12m 14.85m 13.92m
 Avg volume per week 11.76m 12.54m 12.62m
 Avg value per week 70.21m 70.95m 65.67m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.98 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: