Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.447.45 337 644
16:477.447.46 2 908
16:477.467.46 574
16:477.447.46 4 209
16:467.437.46 135
16:467.427.46 1 868
16:457.447.46 1 033
16:457.447.46 2 410
16:457.467.46 2 913
16:457.447.46 3 540
16:457.447.46 2 864
16:437.427.46 21 739
16:437.437.46 25
16:427.447.46 59
16:417.447.46 2 459
16:417.447.46 2 270
16:417.447.46 326
16:417.437.46 531
16:417.437.46 2 610
16:417.437.46 643
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.89bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.39
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.44
 Friday's Close 7.54  
 Day's Move -0.10 (-1.33%)
Best Bid Now 7.42  
 Best Bid Volume 6 258  
Best Offer Now 7.47  
 Best Offer Volume 16 255  
Trades 751  
Volume Traded 2.21m  
Value Traded R 16.49m  
Open 7.54
High 7.57
Low 7.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.50-1.75%41.82.8%0.8
GRT18.45-1.91%11.56.7%1.0
RDF6.84-1.30%18.66.7%0.5
SRE23.94-1.52%17.45.3%1.0
ATT18.33-0.76%17.94.7%0.6
FTA18.20-1.03%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts541.56-1.50%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+3.86% 
1 month+16.18% 
3 months+13.21% 
6 months+38.6% 
1 year+60.77% 
2 years+115.43% 
3 years+160% 
YTD+6.05% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.15m 3.85m 3.54m
 Avg value per day 35.43m 25.33m 20.84m
 Avg volume per week 21.64m 17.61m 16.77m
 Avg value per week 148.79m 115.81m 98.70m
 Period High Price 7.64 7.64 7.64
 Period Low Price 6.45 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: