Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.246.25 116 822
16:486.246.25 13 237
16:486.246.25 6 793
16:486.246.25 30
16:486.246.25 70
16:486.246.25 192
16:486.246.25 334
16:466.246.25 20 460
16:466.246.25 6 492
16:456.246.25 100
16:416.246.25 4
16:316.246.25 20 547
16:316.246.25 3 759
16:316.236.25 634
16:316.236.25 100
16:316.236.25 305
16:316.236.25 1 106
16:306.236.25 273
16:216.236.25 2 360
16:186.236.25 265
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.36bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 7.21
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.24
 Yesterday's Close 6.26  
 Day's Move -0.02 (-0.32%)
Best Bid Now 6.21  
 Best Bid Volume 10 000  
Best Offer Now 6.26  
 Best Offer Volume 18 586  
Trades 433  
Volume Traded 1.40m  
Value Traded R 8.74m  
Open 6.21
High 6.32
Low 6.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.45-0.49%43.22.8%0.8
GRT16.46-0.06%10.27.6%1.0
RDF5.55-0.36%15.18.3%0.5
SRE23.400.86%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
FTA18.500.00% 13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts471.450.09%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-2.49% 
1 month+9.44% 
3 months+12.59% 
6 months+25.7% 
1 year+32.63% 
2 years+95.62% 
3 years+97.48% 
YTD+30.15% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.53m 2.62m
 Avg value per day 13.85m 13.95m 13.44m
 Avg volume per week 11.25m 12.17m 12.43m
 Avg value per week 65.30m 67.16m 63.63m
 Period High Price 6.49 6.49 6.49
 Period Low Price 5.36 4.75 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: