Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:457.207.18 1 506
10:457.207.18 695
10:457.207.18 6 036
10:437.207.18 1 840
10:387.197.18 1 724
10:387.177.18 182
10:367.207.18 32
10:367.207.18 1 929
10:367.187.18 1 028
10:367.187.18 5 103
10:367.187.18 2 024
10:367.187.18 5 000
10:367.187.18 2 809
10:367.187.18 1 476
10:367.187.18 2 600
10:367.187.18 914
10:367.187.18 5 410
10:367.187.18 1 841
10:347.207.18 1 327
10:347.207.18 5
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 16.24bn
 Unissued Shares 1.71bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 7.20
 Yesterday's Close 7.09  
 Day's Move +0.11 (+1.55%)
Best Bid Now 7.19  
 Best Bid Volume 4 488  
Best Offer Now 7.20  
 Best Offer Volume 6 157  
Trades 58  
Volume Traded 140 637.00  
Value Traded R 1.01m  
Open
High 7.20
Low 7.14
Peer Comparison Prices as at 10:46am, 15 mins delayed*
SHC33.081.78%36.62.9%0.9
GRT16.390.99%13.78.1%1.0
RDF6.661.52%9.17.4%0.7
SRE22.380.58%17.05.5%0.8
ATT17.910.22%14.85.7%0.6
FTA19.50-1.02%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts512.091.01%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.28% 
1 month+2.01% 
3 months-0.7% 
6 months+4.88% 
1 year+10.61% 
2 years+51.17% 
3 years+119.5% 
YTD-0.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.57m 5.06m 4.77m
 Avg value per day 45.76m 35.64m 32.99m
 Avg volume per week 30.52m 24.19m 22.49m
 Avg value per week 212.46m 170.29m 155.62m
 Period High Price 7.26 7.74 7.74
 Period Low Price 6.66 6.54 6.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: