Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.557.55 514 092
16:497.567.54 11
16:427.577.54 2 909
16:427.577.54 1 887
16:427.577.54 629
16:427.577.54 782
16:427.577.54 5 249
16:417.577.54 541
16:417.577.54 681
16:417.577.54 527
16:417.567.54 1 016
16:417.567.54 1 500
16:407.567.54 363
16:407.567.54 1 500
16:407.557.54 2 565
16:407.577.54 3 346
16:337.557.54 2 200
16:327.577.54 1 144
16:327.587.54 180
16:327.587.54 2 400
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.89bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.75
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.55
 Monday's Close 7.64  
 Day's Move -0.09 (-1.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 239  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 8.06m  
Yesterday's Open 7.74
Yesterday's High 7.74
Yesterday's Low 7.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.61-0.97%39.43.0%0.8
GRT17.40-0.17%13.47.4%0.9
RDF6.450.16%12.37.3%0.9
SRE20.77-0.10%15.76.0%0.8
ATT17.60-0.56%17.15.2%0.2
FTA20.69-0.14%14.07.0%-0.1
FTSE/JSE Real Estate Investment Trusts517.45-0.34%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.4% 
1 month+2.17% 
3 months+8.95% 
6 months+16.15% 
1 year+41.39% 
2 years+90.18% 
3 years+164.91% 
YTD+6.19% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.26m 4.06m 3.55m
 Avg value per day 23.22m 27.89m 23.56m
 Avg volume per week 14.69m 18.80m 16.90m
 Avg value per week 104.49m 129.11m 112.00m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: