Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.936.89 290 207
16:486.866.87 1 670
16:486.876.87 923
16:486.906.87 7 658
16:486.896.86 2 369
16:486.896.86 2 860
16:466.936.86 1
16:456.906.86 472
16:456.906.86 2 377
16:456.906.86 91
16:456.906.86 1 725
16:456.906.86 979
16:456.906.86 2 213
16:456.906.86 5 013
16:456.906.86 2 940
16:456.906.86 647
16:456.906.86 3 588
16:456.906.86 6 539
16:456.916.86 6 036
16:456.916.86 1 220
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.68bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.93
 Tuesday's Close 6.86  
 Day's Move +0.07 (+1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 209  
Yesterday's Volume Traded 779 610.00  
Yesterday's Value Traded R 5.37m  
Yesterday's Open 6.88
Yesterday's High 6.94
Yesterday's Low 6.77
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.650.97%11.66.7%1.0
SHC32.562.01%43.32.8%0.8
RDF6.721.66%18.36.8%0.5
SRE21.960.83%16.05.7%1.0
ATT18.002.86%17.64.8%0.6
FTA18.884.48%13.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts532.041.37%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.61% 
1 month+2.97% 
3 months+8.11% 
6 months+25.32% 
1 year+46.51% 
2 years+86.79% 
3 years+123.55% 
YTD-2.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.06m 3.71m 3.48m
 Avg value per day 34.30m 24.02m 20.11m
 Avg volume per week 21.23m 16.97m 16.47m
 Avg value per week 144.06m 109.81m 95.22m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.32 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: