Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:597.037.07 869
10:567.037.07 2 432
10:567.037.07 1 253
10:567.037.07 500
10:567.037.07 226
10:497.047.07 20 000
10:497.047.07 500
10:487.057.07 1 393
10:487.057.07 20 000
10:487.067.08 548
10:487.067.08 30
10:487.067.08 19 970
10:487.067.08 4 930
10:487.067.09 500
10:397.077.09 7
10:337.077.09 1
10:177.077.09 150
10:167.077.09 31
10:097.077.09 7
10:067.057.09 505
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.04bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 7.03
 Friday's Close 7.11  
 Day's Move -0.08 (-1.13%)
Best Bid Now 7.03  
 Best Bid Volume 27 896  
Best Offer Now 7.05  
 Best Offer Volume 29 420  
Trades 66  
Volume Traded 150 111.00  
Value Traded R 1.06m  
Open 7.12
High 7.12
Low 7.03
Peer Comparison Prices as at 11:07am, 15 mins delayed*
SHC31.31-5.12%41.72.9%0.8
GRT17.41-0.23%10.87.1%1.0
RDF6.01-0.17%16.47.6%0.5
SRE21.04-1.64%15.36.0%1.0
ATT16.46-0.24%16.15.3%0.6
FTA17.810.06%12.38.0%-0.1
FTSE/JSE Real Estate Investment Trusts500.40-0.48%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.86% 
1 month+5.96% 
3 months+25.84% 
6 months+38.87% 
1 year+47.82% 
2 years+109.12% 
3 years+127.16% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 2.80m 3.00m
 Avg value per day 24.96m 17.37m 16.50m
 Avg volume per week 15.97m 12.80m 14.21m
 Avg value per week 104.82m 79.40m 78.15m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.54 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: