Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:426.896.91 107
09:426.896.91 2 905
09:426.896.91 620
09:426.896.91 2 982
09:426.896.91 2 246
09:366.926.91 152
09:346.906.91 3 021
09:346.906.91 2 837
09:346.906.91 4
09:346.906.91 3 870
09:346.906.91 1 282
09:316.916.91 10 564
09:306.916.91 484
09:306.916.91 3 028
09:306.916.91 3 000
09:286.936.91 1 375
09:286.936.91 1 411
09:286.926.91 3 689
09:286.926.91 3 000
09:286.926.91 947
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:42am, 15 mins delayed*
Last Trade 6.89
 Yesterday's Close 6.91  
 Day's Move -0.02 (-0.29%)
Best Bid Now 6.87  
 Best Bid Volume 5 833  
Best Offer Now 6.89  
 Best Offer Volume 23 396  
Trades 33  
Volume Traded 74 251.00  
Value Traded R 512 784.98  
Open 6.92
High 6.93
Low 6.89
Peer Comparison Prices as at 9:50am, 15 mins delayed*
SHC32.251.57%35.72.9%0.9
GRT16.36-0.24%12.67.9%0.9
RDF6.10-0.49%11.67.7%0.9
SRE20.99-0.76%15.95.9%0.8
ATT16.700.36%16.25.4%0.2
FTA19.470.36%13.17.4%-0.1
FTSE/JSE Real Estate Investment Trusts494.190.06%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.73% 
1 month-5.99% 
3 months-2.54% 
6 months-8.36% 
1 year+27.02% 
2 years+57.05% 
3 years+112.62% 
YTD-2.81% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.07m 3.80m 3.87m
 Avg value per day 29.22m 26.44m 26.14m
 Avg volume per week 18.60m 17.61m 18.23m
 Avg value per week 133.57m 122.40m 123.30m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.83 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: