Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:126.566.54 1 407
16:126.566.54 3 799
16:126.566.54 2 850
16:126.566.54 1 000
16:116.566.54 3 539
16:066.566.54 102
16:066.566.54 1 921
16:066.566.54 8 009
16:066.566.54 8 701
16:066.566.54 4 081
16:066.566.54 14 068
16:036.556.54 369
16:036.556.54 734
16:036.556.54 3 431
16:036.556.54 4 721
16:036.556.54 2 478
16:036.556.54 6 456
16:036.556.54 3 410
16:036.566.54 3 539
15:556.556.54 1 732
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.95bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 6.56
 Yesterday's Close 6.56  
 Day's Move 0.00 (0%)
Best Bid Now 6.55  
 Best Bid Volume 46 898  
Best Offer Now 6.56  
 Best Offer Volume 36 431  
Trades 685  
Volume Traded 2.86m  
Value Traded R 18.72m  
Open 6.59
High 6.60
Low 6.47
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.720.51%42.22.9%0.8
GRT17.880.79%11.17.0%1.0
RDF6.322.27%17.27.3%0.5
SRE22.13-0.05%16.15.7%1.0
ATT16.632.65%16.35.2%0.6
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts513.200.92%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-6.29% 
1 month-5.48% 
3 months+10.81% 
6 months+24.01% 
1 year+38.11% 
2 years+91.81% 
3 years+108.92% 
YTD-7.74% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.25m 3.02m 3.15m
 Avg value per day 28.29m 19.06m 17.53m
 Avg volume per week 17.58m 13.59m 14.84m
 Avg value per week 116.95m 85.76m 82.69m
 Period High Price 7.34 7.34 7.34
 Period Low Price 5.85 5.25 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: