Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Fairvest Ltd.  –  JSE:FTB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
Arrowhead Properties Ltd. renamed to Fairvest Ltd. on 26 January 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.952.97 272 619
16:492.952.98 656
16:492.952.98 6 547
16:462.952.98 14 692
16:462.952.98 5 694
16:462.952.98 855
16:452.952.98 11 145
16:452.952.98 11 213
16:442.942.98 3 676
16:442.942.98 4 829
16:432.942.98 6 538
16:402.942.98 609
16:312.942.98 14
16:302.942.98 10
16:222.952.98 23 787
16:222.952.98 35 000
16:222.952.98 16 817
16:212.952.98 3
16:172.952.98 238
16:162.952.98 17 942
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 4.41bn
 Unissued Shares 505.86m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.21
 DY (Dividend Yield) 15.55
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.95
 Monday's Close 2.95  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 4.34m  
Yesterday's Value Traded R 12.91m  
Yesterday's Open 2.95
Yesterday's High
Yesterday's Low 2.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT12.591.94%8.29.7%1.2
RDF3.50-0.57%3.723.9%2.3
CCO27.41-0.98%25.41.1%1.1
FFA11.11-0.71%11.06.7%1.0
IPF10.781.70%6.19.5%1.5
FTA13.43-0.07%24.98.9%0.7
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.91% 
1 month-10.88% 
3 months-11.94% 
6 months-28.4% 
1 year-13.24% 
2 years+62.98% 
3 years-37.89% 
YTD-30.91% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 2.64m 1.55m
 Avg value per day 5.27m 8.69m 5.23m
 Avg volume per week 7.54m 12.52m 7.77m
 Avg value per week 24.10m 41.18m 26.17m
 Period High Price 3.55 4.23 4.41
 Period Low Price 2.92 2.92 2.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: