Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.556.54 240 972
16:486.576.54 2 126
16:486.576.54 2 608
16:486.576.54 3 800
16:486.566.54 4 026
16:486.566.53 3 580
16:486.556.53 8 163
16:466.546.53 330
16:456.556.53 329
16:446.556.53 330
16:446.586.53 2
16:436.556.53 330
16:426.556.53 329
16:416.576.53 5 255
16:416.576.53 2 557
16:416.576.53 3 565
16:416.576.53 5 838
16:416.576.53 3 260
16:396.576.53 3 260
16:396.566.53 2 366
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.93bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.35
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.55
 Tuesday's Close 6.49  
 Day's Move +0.06 (+0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 313  
Yesterday's Volume Traded 1.05m  
Yesterday's Value Traded R 6.84m  
Yesterday's Open 6.49
Yesterday's High 6.60
Yesterday's Low 6.45
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC31.361.16%41.72.9%0.8
GRT17.420.00% 10.87.1%1.0
RDF6.162.16%16.87.4%0.5
SRE21.66-0.91%15.85.8%1.0
ATT16.971.50%16.65.1%0.6
FTA18.251.39%12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts506.000.63%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-1.06% 
1 month-6.16% 
3 months+2.02% 
6 months+22.43% 
1 year+45.56% 
2 years+76.08% 
3 years+111.29% 
YTD-7.88% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.80m 3.49m 3.38m
 Avg value per day 32.39m 22.36m 19.30m
 Avg volume per week 20.18m 15.95m 16.02m
 Avg value per week 136.03m 102.23m 91.42m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.27 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: