Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:266.746.73 2 157
09:266.736.73 1 243
09:006.716.71 240
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.33bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 6.74
 Yesterday's Close 6.75  
 Day's Move -0.01 (-0.15%)
Best Bid Now 6.72  
 Best Bid Volume 6 802  
Best Offer Now 6.74  
 Best Offer Volume 3 415  
Trades 3  
Volume Traded 3 640.00  
Value Traded R 24 513.97  
Open
High 6.74
Low 6.71
Peer Comparison Prices as at 9:27am, 15 mins delayed*
SHC31.981.75%42.52.8%0.8
GRT17.550.00% 10.97.1%1.0
RDF5.91-1.17%16.17.8%0.5
SRE22.08-0.99%16.15.7%1.0
ATT16.480.49%16.15.3%0.6
FTA18.50-0.32%13.07.6%0.1
FTSE/JSE Real Estate Investment Trusts501.19-0.31%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.6% 
1 month+10.29% 
3 months+22.95% 
6 months+35% 
1 year+38.32% 
2 years+103.31% 
3 years+98.53% 
YTD+40.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.63m 2.68m
 Avg value per day 15.41m 14.94m 14.01m
 Avg volume per week 12.10m 12.76m 12.71m
 Avg value per week 72.64m 72.48m 66.36m
 Period High Price 6.95 6.95 6.95
 Period Low Price 5.36 4.98 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: