Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:237.517.50 3 730
11:217.517.50 730
11:197.517.50 726
11:157.517.49 743
11:127.497.49 3 834
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 19.67
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.22
 P/E (Price/Earnings) 5.08
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 751
 Friday's Close 8  
 Day's Move +743 (+9873.44%)
Best Bid Now 749  
 Best Bid Volume 10 000  
Best Offer Now 753  
 Best Offer Volume 4 483  
Trades 5  
Volume Traded 9 763.00  
Value Traded R 73 243.45  
Open 749
High 751
Low 749
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
GRT17.730.11%13.67.3%0.9
SHC29.15-1.02%37.53.1%0.8
RDF6.460.47%12.37.3%0.9
SRE21.18-0.28%16.05.9%0.8
ATT17.59-0.17%17.15.2%0.2
FTA21.098.38%14.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts515.180.04%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.07%5.0
1 month+11.72%4.7
3 months+16.56%4.5
6 months+4.29%5.0
1 year+41.28%3.8
2 years+88.72%3.1
3 years+128.18%-29.6
YTD+7.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 073.48 109 898.52 76 249.08
 Avg value per day 675 045.69 734 907.41 494 986.95
 Avg volume per week 481 203.57 510 243.11 375 490.75
 Avg value per week 3.18m 3.41m 2.44m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: