Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:217.026.98 3 938
16:217.026.98 139
16:197.036.98 59
16:157.036.98 4 394
16:077.026.98 1 966
16:037.026.97 332
16:027.026.97 1 641
15:267.036.97 511
14:477.036.97 2 710
14:307.036.97 4 149
14:157.006.96 245
14:067.006.96 3 838
14:067.006.96 1 602
14:057.006.96 389
14:057.006.96 1 943
14:017.006.96 330
13:437.016.96 591
12:496.976.96 3 931
12:296.976.96 4 288
12:296.976.95 4 128
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.62bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 20.91
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.66
 P/E (Price/Earnings) 4.78
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 702
 Friday's Close 7  
 Day's Move +695 (+10073.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 71 134.00  
Yesterday's Value Traded R 496 633.14  
Yesterday's Open 689
Yesterday's High 703
Yesterday's Low 688
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.240.77%41.62.9%0.8
GRT16.910.96%10.57.4%1.0
RDF5.76-0.86%15.78.0%0.5
SRE20.60-0.15%15.06.1%1.0
ATT16.190.68%15.85.4%0.6
FTA18.27-0.11%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+0.88%4.7
1 month+7.48%4.5
3 months+24.32%3.9
6 months+32.18%3.7
1 year+36.63%4.0
2 years+104.75%2.9
3 years+116.98%7.4
YTD+42.86%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 086.67 38 955.52 35 793.62
 Avg value per day 228 898.75 228 021.81 192 259.20
 Avg volume per week 170 122.86 190 449.19 176 266.68
 Avg value per week 1.08m 1.11m 946 785.88
 Period High Price 6.90 6.90 6.90
 Period Low Price 5.40 5.08 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: