Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  A2X:FTBJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:497.507.53 1 683
16:427.517.53 216
16:407.517.53 556
16:237.527.53 205
16:217.527.53 562
16:097.537.53 132
16:077.537.53 712
15:587.537.53 313
15:467.557.53 661
15:447.557.53 362
15:447.557.53 235
15:427.557.53 597
15:277.557.53 62
15:257.557.53 657
15:147.547.53 120
15:127.547.53 624
15:067.537.53 703
15:047.537.53 681
15:027.537.53 699
14:567.527.53 478
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 19.67
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.22
 P/E (Price/Earnings) 5.08
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 7.50
 Friday's Close 7.53  
 Day's Move -0.03 (-0.4%)
Best Bid Now 7.49  
 Best Bid Volume 1 000  
Best Offer Now 7.51  
 Best Offer Volume 1 683  
Trades 49  
Volume Traded 34 155.00  
Value Traded R 257 058.72  
Open 7.49
High 7.57
Low 7.49
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.65-0.34%13.67.3%0.9
SHC29.20-0.85%37.63.1%0.8
RDF6.490.93%12.47.3%0.9
SRE21.15-0.42%16.05.9%0.8
ATT17.47-0.85%17.05.2%0.2
FTA20.22-4.13%13.77.2%-0.1
FTSE/JSE Real Estate Investment Trusts516.710.34%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.07%5.0
1 month+11.72%4.7
3 months+16.56%4.5
6 months+4.29%5.0
1 year+41.28%3.8
2 years+88.72%3.1
3 years+128.18%-29.6
YTD+7.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 073.48 109 898.52 76 249.08
 Avg value per day 675 045.69 734 907.41 494 986.95
 Avg volume per week 481 203.57 510 243.11 375 490.75
 Avg value per week 3.18m 3.41m 2.44m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: