Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:067.537.53 703
15:047.537.53 681
15:027.537.53 699
14:567.527.53 478
14:427.577.53 678
14:417.577.52 708
14:397.567.52 676
14:347.557.52 78
14:317.557.52 717
13:517.547.52 276
13:497.547.52 690
13:487.547.52 640
13:467.547.52 647
13:437.547.52 722
13:417.547.52 735
13:407.547.52 126
13:407.547.52 506
13:387.547.52 639
13:297.557.51 740
13:217.547.51 674
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 15.85bn
 Unissued Shares 0.00
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 19.67
 DPS - last dividend R 0.26
 DY (Dividend Yield) 19.22
 P/E (Price/Earnings) 5.08
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 7.53
 Friday's Close 7.53  
 Day's Move 0.00 (0%)
Best Bid Now 7.52  
 Best Bid Volume 11 000  
Best Offer Now 7.53  
 Best Offer Volume 2 431  
Trades 33  
Volume Traded 26 458.00  
Value Traded R 199 114.99  
Open 7.49
High 7.57
Low 7.49
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
GRT17.780.40%13.77.3%0.9
SHC29.25-0.68%37.63.1%0.8
RDF6.470.62%12.37.3%0.9
SRE21.22-0.09%16.15.8%0.8
ATT17.620.00% 17.15.2%0.2
FTA21.098.38%14.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts517.210.44%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+1.07%5.0
1 month+11.72%4.7
3 months+16.56%4.5
6 months+4.29%5.0
1 year+41.28%3.8
2 years+88.72%3.1
3 years+128.18%-29.6
YTD+7.11%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 073.48 109 898.52 76 249.08
 Avg value per day 675 045.69 734 907.41 494 986.95
 Avg volume per week 481 203.57 510 243.11 375 490.75
 Avg value per week 3.18m 3.41m 2.44m
 Period High Price 7.58 7.60 7.60
 Period Low Price 6.27 6.27 5.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: