Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  A2X:FTBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FTBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:427.167.09 1 650
16:427.167.09 5 185
16:167.157.07 339
16:167.157.07 229
16:167.157.07 42
16:167.157.07 449
16:167.157.07 82
16:157.147.07 3 913
14:467.097.06 1
14:467.097.06 1
14:467.097.06 3
14:467.097.06 5
14:467.097.06 10
14:467.097.06 20
14:467.097.06 39
14:467.097.06 77
14:467.097.06 150
14:467.097.06 295
14:467.097.05 58
14:467.097.05 521
* Volume Weighted Average Price
FTBJ  More Share Stats As at last close
 Market Capitalisation 13.86bn
 Unissued Shares 25.65m
 EPS - last reported 177.08
 EPS - TTM 144.27
 EY (Earnings Yield) 20.55
 DPS - last dividend R 0.25
 DY (Dividend Yield) 20.31
 P/E (Price/Earnings) 4.87
 Price/NAV -
More valuation data
FTBJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 7.16
 Tuesday's Close 7.02  
 Day's Move +0.14 (+1.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 32 646.00  
Yesterday's Value Traded R 231 492.40  
Yesterday's Open 7.00
Yesterday's High 7.16
Yesterday's Low 7.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.85-1.25%41.02.9%0.8
GRT17.040.77%10.67.3%1.0
RDF5.831.22%15.97.9%0.5
SRE20.821.07%15.26.1%1.0
ATT16.200.06%15.85.4%0.6
FTA18.27-0.11%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts491.350.94%---
Click column headers to sort Customise
 CodeName
FTBJ  More Trading Data
Price Change Picture   P/E
1 week+4.46%4.7
1 month+9.35%4.5
3 months+25.81%3.9
6 months+36.31%3.6
1 year+38.74%4.0
2 years+93.39%3.1
3 years+116%7.6
YTD+45.34%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 415.73 39 151.90 36 049.53
 Avg value per day 231 817.92 230 005.36 194 077.87
 Avg volume per week 174 275.29 191 409.30 177 526.94
 Avg value per week 1.11m 1.12m 955 741.97
 Period High Price 7.03 7.03 7.03
 Period Low Price 5.40 5.10 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: