Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49934.94960.40 28
16:48932.03960.43 33
16:48932.03960.47 14
16:48932.03960.49 10
16:48932.69960.50 6
16:48932.69960.51 6
16:48932.69960.51 15
16:48932.69960.53 7
16:48932.69960.54 15
16:48933.44960.56 41
16:48934.22960.61 46
16:48933.06960.66 5
16:45937.30960.66 42
16:44933.77960.71 121
16:44936.92960.85 200
16:44938.26961.06 11
16:44938.86961.07 10
16:44938.85961.08 9
16:44938.85961.09 4
16:44940.57961.09 5
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 829.79bn
 Unissued Shares 104.98m
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 5.55
 DPS - last dividend R 18.50
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 18
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 934.94
 Friday's Close 927.11  
 Day's Move +7.83 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 382  
Yesterday's Volume Traded 23 502.00  
Yesterday's Value Traded R 22.57m  
Yesterday's Open 970.40
Yesterday's High 989.99
Yesterday's Low 918.18
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG2,035.251.36%21.22.9%1.2
GFI920.97-0.81%17.92.8%1.4
HAR362.020.89%15.51.1%1.4
PAN38.810.70%18.21.3%1.4
FTSE/JSE Precious Metals & Mining182,274.90-0.68%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week+7.08%16.8
1 month+17.14%20.4
3 months+26.52%18.9
6 months+54.19%15.5
1 year+181.56%13.5
2 years+266.56%15.1
YTD+25.97%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 209.18 26 753.03 43 599.55
 Avg value per day 12.31m 19.32m 22.52m
 Avg volume per week 65 906.47 124 210.50 213 884.60
 Avg value per week 53.35m 89.68m 110.49m
 Period High Price 935.78 935.78 935.78
 Period Low Price 682.92 591.09 332.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: