Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  A2X:GFIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GFIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:22766.98767.28 20
13:22766.98767.28 3
13:21767.33767.28 39
13:21767.44767.28 51
13:15768.15767.28 173
13:07767.38767.26 9
13:02764.71767.26 8
13:00766.02767.26 156
12:30767.48767.28 51
12:28767.64767.28 103
12:27767.42767.28 69
12:26767.42767.28 123
12:22767.31767.28 54
12:20767.74767.28 125
12:20767.74767.27 75
12:19768.92767.26 3
12:14768.61767.26 50
12:14768.61767.26 1
12:14768.94767.26 32
12:12768.82767.25 53
* Volume Weighted Average Price
GFIJ  More Share Stats As at last close
 Market Capitalisation 658.63bn
 Unissued Shares 1.10bn
 EPS - last reported 3 396.87
 EPS - TTM 6 480.69
 EY (Earnings Yield) 8.81
 DPS - last dividend R 16.25
 DY (Dividend Yield) 4.72
 P/E (Price/Earnings) 11.35
 Price/NAV -
More valuation data
GFIJ  Latest Intra-Day Data As at 1:22pm, 15 mins delayed*
Last Trade 766.98
 Friday's Close 735.88  
 Day's Move +31.10 (+4.23%)
Best Bid Now 766.81  
 Best Bid Volume 46  
Best Offer Now 767.59  
 Best Offer Volume 200  
Trades 104  
Volume Traded 9 153.00  
Value Traded R 7.02m  
Open 757.66
High 772.75
Low 756.59
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
ANG1,750.790.90%13.54.3%2.0
GFI766.920.02%11.84.5%2.0
HAR323.33-0.21%7.44.0%2.1
PAN29.24-1.05%13.71.7%1.4
FTSE/JSE Precious Metals & Mining148,575.090.65%---
Click column headers to sort Customise
 CodeName
GFIJ  More Trading Data
Price Change Picture   P/E
1 week-4.43%11.9
1 month+33.01%10.7
3 months+16.02%12.3
6 months-20.63%18.0
1 year+22.66%15.5
2 years+201.34%16.7
3 years+205.22%12.2
YTD-0.01%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 858.10 8 682.65 17 162.29
 Avg value per day 4.61m 6.25m 12.44m
 Avg volume per week 32 820.93 42 448.52 84 516.19
 Avg value per week 22.08m 30.56m 61.28m
 Period High Price 779.00 927.11 935.78
 Period Low Price 524.22 524.22 524.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: