Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  A2X:HARJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HARJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22257.90255.70 215
15:21258.11255.69 386
15:21258.05255.67 436
15:20257.95255.64 103
15:20258.55255.64 295
15:20258.75255.61 325
15:13258.33255.59 272
15:02257.67255.57 314
15:00257.40255.55 302
15:00257.54255.53 360
14:59257.51255.51 102
14:54257.37255.51 38
14:49257.32255.51 301
14:48257.18255.49 288
14:48256.77255.48 400
14:44256.71255.46 169
14:38256.43255.46 289
14:37256.20255.45 17
14:34256.65255.45 13
14:34256.65255.45 9
* Volume Weighted Average Price
HARJ  More Share Stats As at last close
 Market Capitalisation 169.29bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.76
 DPS - last dividend R 1.55
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 11.41
 Price/NAV -
More valuation data
HARJ  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 257.90
 Yesterday's Close 266.70  
 Day's Move -8.80 (-3.3%)
Best Bid Now 258.47  
 Best Bid Volume 211  
Best Offer Now 258.67  
 Best Offer Volume 292  
Trades 158  
Volume Traded 39 729.00  
Value Traded R 10.16m  
Open 257.69
High 258.75
Low 254.07
Peer Comparison Prices as at 3:22pm, 15 mins delayed*
GFI657.76-1.10%17.02.1%1.3
ANG1,128.12-1.22%16.92.6%1.0
HAR257.77-1.39%11.01.5%1.4
PAN19.02-1.71%17.81.9%0.6
FTSE/JSE Precious Metals & Mining110,139.06-1.28%---
Click column headers to sort Customise
 CodeName
HARJ  More Trading Data
Price Change Picture   P/E
1 week+2.45%11.1
1 month-0.95%12.4
3 months-0.64%12.4
6 months+20.89%10.2
1 year+51.81%9.5
2 years+219.06%10.4
YTD+76.72%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 814.42 57 075.08 61 150.03
 Avg value per day 14.10m 15.22m 13.65m
 Avg volume per week 262 326.14 276 919.81 301 135.04
 Avg value per week 67.49m 73.86m 67.24m
 Period High Price 290.30 360.83 360.83
 Period Low Price 217.67 215.85 150.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: