Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  A2X:HARJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HARJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:13285.80286.05 319
09:11285.26286.10 300
09:06286.24286.29 269
09:06286.44286.31 310
09:05286.25286.25 300
09:05286.24286.25 300
09:05286.27286.27 125
* Volume Weighted Average Price
HARJ  More Share Stats As at last close
 Market Capitalisation 187.82bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 8.47
 DPS - last dividend R 5.30
 DY (Dividend Yield) 2.32
 P/E (Price/Earnings) 11.81
 Price/NAV -
More valuation data
HARJ  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 285.80
 Yesterday's Close 294.94  
 Day's Move -9.14 (-3.1%)
Best Bid Now 287.14  
 Best Bid Volume 300  
Best Offer Now 287.72  
 Best Offer Volume 300  
Trades 7  
Volume Traded 1 923.00  
Value Traded R 550 073.91  
Open 286.27
High 286.44
Low 285.26
Peer Comparison Prices as at 9:16am, 15 mins delayed*
ANG1,531.80-1.83%13.55.0%1.8
GFI658.92-1.51%12.83.9%1.4
HAR286.96-2.47%11.52.4%1.3
PAN31.04-0.89%14.61.6%1.4
FTSE/JSE Precious Metals & Mining133,960.42-1.94%---
Click column headers to sort Customise
 CodeName
HARJ  More Trading Data
Price Change Picture   P/E
1 week+10.46%10.7
1 month+8.18%10.9
3 months-12.34%14.4
6 months+0.24%12.6
1 year+5.18%13.0
2 years+70.74%11.8
3 years+219.96%16.9
YTD-13.22%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 896.54 20 049.77 36 889.52
 Avg value per day 6.54m 6.24m 10.58m
 Avg volume per week 103 034.43 92 372.14 180 967.47
 Avg value per week 29.43m 28.76m 51.90m
 Period High Price 385.48 385.48 385.48
 Period Low Price 243.99 243.99 217.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: