Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  A2X:HARJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HARJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:40310.01310.34 248
10:40310.04310.35 246
10:40309.84310.35 122
10:40309.69310.35 214
10:40309.78310.35 278
10:40309.71310.36 255
10:40309.80310.36 274
10:39309.68310.36 1
10:39309.68310.36 245
10:38309.39310.37 375
10:38309.33310.37 22
10:38309.31310.37 220
10:37309.52310.38 216
10:37309.57310.38 224
10:37309.72310.39 333
10:35309.72310.39 77
10:35309.72310.39 300
10:35309.67310.40 355
10:35309.94310.40 251
10:35310.11310.41 241
* Volume Weighted Average Price
HARJ  More Share Stats As at last close
 Market Capitalisation 200.78bn
 Unissued Shares 562.07m
 EPS - last reported 4 701.00
 EPS - TTM 4 363.00
 EY (Earnings Yield) 13.86
 DPS - last dividend R 7.50
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 7.21
 Price/NAV -
More valuation data
HARJ  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 310.01
 Yesterday's Close 314.73  
 Day's Move -4.73 (-1.5%)
Best Bid Now 309.19  
 Best Bid Volume 1 000  
Best Offer Now 309.87  
 Best Offer Volume 103  
Trades 200  
Volume Traded 47 621.00  
Value Traded R 14.78m  
Open 316.77
High 316.77
Low 309.31
Peer Comparison Prices as at 10:40am, 15 mins delayed*
ANG1,626.66-1.33%12.54.6%2.0
GFI672.95-1.41%10.45.2%2.0
HAR309.87-0.36%7.14.1%2.1
PAN27.84-1.17%9.32.8%2.1
FTSE/JSE Precious Metals & Mining133,387.74-1.81%---
Click column headers to sort Customise
 CodeName
HARJ  More Trading Data
Price Change Picture   P/E
1 week-5.34%7.6
1 month-3.93%13.1
3 months+30.75%9.6
6 months+26.33%10.0
1 year+5.09%12.8
2 years+74.89%9.7
3 years+277.33%10.4
YTD-7.4%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 751.78 25 781.00 29 741.13
 Avg value per day 9.96m 7.72m 9.21m
 Avg volume per week 151 954.93 125 085.59 146 461.04
 Avg value per week 47.67m 37.43m 45.38m
 Period High Price 381.39 381.39 385.48
 Period Low Price 237.26 235.99 235.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: