Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  A2X:HMNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HMNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4172.9672.49 701
16:3473.0272.47 200
16:3473.0272.47 28
16:2373.0572.47 438
16:1872.9372.45 2 098
16:0773.1472.40 200
16:0773.1572.39 200
16:0473.2172.38 131
15:5872.9472.37 152
15:5672.9072.37 200
15:3772.8472.36 87
15:3072.8272.36 547
15:2572.7872.35 53
15:2272.7472.34 200
14:4573.4172.34 200
14:2072.9972.33 159
14:2072.9972.32 41
13:3173.2572.32 731
13:2273.1772.27 400
13:2273.2172.25 400
* Volume Weighted Average Price
HMNJ  More Share Stats As at last close
 Market Capitalisation 39.68bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.63
 DPS - last dividend (GBP) 0.09
 DY (Dividend Yield) 5.09
 P/E (Price/Earnings) 15.07
 Price/NAV -
More valuation data
HMNJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 72.96
 Friday's Close 74.58  
 Day's Move -1.62 (-2.17%)
Best Bid Now 72.91  
 Best Bid Volume 53  
Best Offer Now 73.20  
 Best Offer Volume 200  
Trades 71  
Volume Traded 21 408.00  
Value Traded R 1.55m  
Open 73.48
High 73.48
Low 70.93
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN72.84-2.41%14.75.2%1.5
VKE22.090.41%14.16.2%0.4
RES80.48-0.37%17.06.1%0.7
SRI18.171.00%19.97.9%-
HYP55.29-0.93%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts482.36-0.63%---
Click column headers to sort Customise
 CodeName
HMNJ  More Trading Data
Price Change Picture   P/E
1 week+5.19%14.3
1 month-5.07%26.3
3 months+2.28%24.4
6 months+8.5%23.0
1 year+23.89%22.2
2 years+1081.93%16.3
YTD+1.25%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 110.49 5 575.93 7 306.14
 Avg value per day 616 784.29 414 536.85 510 112.11
 Avg volume per week 37 655.86 26 847.07 35 979.30
 Avg value per week 2.86m 2.00m 2.51m
 Period High Price 81.97 81.97 81.97
 Period Low Price 70.90 65.29 54.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: