Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  A2X:HYPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HYPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4261.5761.59 22
16:4061.5761.59 89
16:4061.5961.59 112
15:5661.6061.59 358
15:4861.6161.59 298
15:4761.5961.59 60
15:3561.6661.59 1 000
15:3561.6061.59 70
15:3261.6661.59 533
15:1561.7661.59 500
15:1561.7561.59 1 000
15:1261.6361.58 465
15:1161.5961.58 1 000
15:1161.6261.58 456
15:1161.6161.58 432
15:1161.6161.58 31
15:1161.5961.58 121
15:1161.6061.58 124
15:0361.6961.58 298
15:0161.7061.58 102
* Volume Weighted Average Price
HYPJ  More Share Stats As at last close
 Market Capitalisation 25.82bn
 Unissued Shares 80.61m
 EPS - last reported 902.90
 EPS - TTM 433.40
 EY (Earnings Yield) 7.04
 DPS - last dividend R 2.33
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 14.2
 Price/NAV -
More valuation data
HYPJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 61.57
 Thursday's Close 61.42  
 Day's Move +0.14 (+0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 76  
Friday's Volume Traded 32 309.00  
Friday's Value Traded R 1.99m  
Friday's Open 61.03
Friday's High 61.80
Friday's Low 61.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.36-0.07%13.95.4%1.2
VKE24.280.66%13.55.9%0.7
RES77.07-0.72%14.66.7%0.8
HYP61.670.10%14.25.7%0.7
SRI17.99-0.39%18.37.7%-
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
HYPJ  More Trading Data
Price Change Picture   P/E
1 week+2%13.9
1 month+6.3%15.7
3 months+1.94%16.4
6 months+10.09%15.2
1 year+30.81%15.3
2 years+33.45%15.4
3 years+87.85%8.3
YTD+6.54%18.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 331.24 29 491.84 33 069.82
 Avg value per day 1.04m 1.67m 1.83m
 Avg volume per week 82 942.36 144 182.33 162 853.26
 Avg value per week 4.96m 8.17m 9.03m
 Period High Price 61.80 61.80 63.86
 Period Low Price 57.30 52.41 46.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: