Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.642.64 109 554
15:442.642.64 22
15:222.692.64 4 461
15:212.652.64 10 000
15:212.652.64 10 000
15:212.642.63 934
15:212.642.63 4 900
15:212.642.63 4 900
15:212.642.63 4 266
13:492.642.63 634
13:492.642.63 1 366
12:582.642.63 1 800
10:372.642.63 1 734
10:372.642.63 3 266
10:212.642.63 1 634
10:212.642.63 4 900
10:212.642.63 4 900
10:212.642.63 4 900
10:212.642.63 4 900
10:212.642.63 4 900
* Volume Weighted Average Price
MFL  More Share Stats As at last close
 Market Capitalisation 1.14bn
 Unissued Shares 66.30m
 EPS - last reported 7.80
 EPS - TTM 11.60
 EY (Earnings Yield) 4.39
 DPS - last dividend R 0.04
 DPS - TTM 11
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 22.76
 Price/NAV 1.88
More valuation data
MFL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.64
 Thursday's Close 2.50  
 Day's Move +0.14 (+5.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 212 886.00  
Friday's Value Traded R 562 040.49  
Friday's Open 2.31
Friday's High 2.69
Friday's Low 2.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK85.000.00% -6.9-0.0
HDC184.50-0.67%8.55.7%0.3
IVT34.99-0.03%6.63.3%0.3
NVS6.530.00% 7.48.4%0.1
ART27.50-0.22%5.64.6%0.2
MFL2.645.60%22.84.2%-0.4
FTSE/JSE Industrial Support Services4,529.72-0.67%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week-1.86%23.2
1 month-4.69%23.9
3 months+5.6%21.6
6 months+65%5.3
1 year+10%8.0
2 years-8.97%9.4
3 years-15.11%9.7
YTD+25.71%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 241 605.29 167 746.08 175 352.41
 Avg value per day 617 455.82 410 164.31 417 741.85
 Avg volume per week 1.14m 800 019.77 830 442.57
 Avg value per week 2.91m 1.96m 1.98m
 Period High Price 2.93 2.93 2.93
 Period Low Price 2.20 1.17 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: