Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48133.58133.32 629
16:47133.37133.32 400
16:47133.37133.32 400
16:43133.34133.32 11
16:43133.34133.32 400
16:42133.33133.32 43
16:41133.32133.32 43
16:41133.33133.32 444
16:40133.39133.32 43
16:39133.37133.32 344
16:38133.27133.32 376
16:38133.27133.32 43
16:36133.27133.32 126
16:34133.30133.32 218
16:31133.17133.32 7
16:31133.17133.32 820
16:30133.17133.32 102
16:30133.13133.32 50
16:30133.15133.32 148
16:30133.15133.32 400
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 95.86bn
 Unissued Shares 1.29bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.93
 DPS - last dividend (EUR) 0.27
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 11.2
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 13,358
 Tuesday's Close 135  
 Day's Move +13,223 (+9826.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 470  
Yesterday's Volume Traded 52 571.00  
Yesterday's Value Traded R 7.01m  
Yesterday's Open 13,570
Yesterday's High 13,570
Yesterday's Low 13,246
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP134.21-0.81%11.28.0%0.9
FFB20.00-1.43%21.97.3%-
LTE8.18-0.24%19.76.2%0.9
MSP23.800.04%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,677.46-0.81%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+0.14%11.2
1 month-1.88%11.4
3 months+1.95%11.0
6 months-3.45%12.8
1 year+2.52%12.5
2 years+22.06%12.4
3 years+56.86%14.6
YTD-2.46%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 684.32 58 805.58 51 699.12
 Avg value per day 6.29m 8.03m 7.15m
 Avg volume per week 216 748.64 280 960.00 254 593.77
 Avg value per week 29.18m 38.35m 35.21m
 Period High Price 143.43 147.87 150.02
 Period Low Price 122.67 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: