Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32134.79134.07 43
11:14134.61134.06 42
11:11134.46134.06 10
11:01134.36134.06 5
11:01134.37134.06 1
11:00134.41134.06 1
10:46134.45134.06 5
10:46134.45134.06 5
10:43134.50134.06 510
10:37134.41133.99 57
10:33134.18133.99 328
10:27133.99133.97 456
10:25133.98133.96 78
10:19134.28133.96 64
10:19134.25133.95 71
10:11134.12133.95 276
10:07133.97133.93 525
09:52134.24133.91 552
09:43133.84133.76 513
09:39133.69133.69 655
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 95.86bn
 Unissued Shares 1.29bn
 EPS - last reported 1 738.89
 EPS - TTM 1 201.10
 EY (Earnings Yield) 8.93
 DPS - last dividend (EUR) 0.27
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 11.2
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 134.79
 Yesterday's Close 134.57  
 Day's Move +0.22 (+0.16%)
Best Bid Now 134.84  
 Best Bid Volume 43  
Best Offer Now 135.08  
 Best Offer Volume 8 000  
Trades 20  
Volume Traded 4 197.00  
Value Traded R 562 700.95  
Open 133.69
High 134.79
Low 133.69
Peer Comparison Prices as at 11:37am, 15 mins delayed*
NRP134.890.51%11.27.9%0.9
FFB20.201.00%22.17.2%-
LTE8.07-1.34%19.56.3%0.9
MSP23.79-0.04%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,684.570.42%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+0.14%11.2
1 month-1.88%11.4
3 months+1.95%11.0
6 months-3.45%12.8
1 year+2.52%12.5
2 years+22.06%12.4
3 years+56.86%14.6
YTD-2.46%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 684.32 58 805.58 51 699.12
 Avg value per day 6.29m 8.03m 7.15m
 Avg volume per week 216 748.64 280 960.00 254 593.77
 Avg value per week 29.18m 38.35m 35.21m
 Period High Price 143.43 147.87 150.02
 Period Low Price 122.67 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: