Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:09137.25137.32 235
15:01137.23137.32 229
15:01137.23137.32 300
14:48137.48137.32 92
14:48137.21137.32 500
14:48137.40137.32 262
14:48137.47137.32 500
14:47137.48137.32 400
14:47137.48137.31 500
14:47137.48137.31 500
14:47137.49137.31 500
14:47137.48137.30 500
14:47137.49137.30 500
14:47137.49137.30 500
14:47137.48137.29 500
14:47137.49137.29 500
14:47137.49137.29 500
14:47137.48137.28 234
14:47137.46137.28 381
14:34137.51137.28 108
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 96.76bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 8.53
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 8.2
 P/E (Price/Earnings) 11.73
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 137.25
 Yesterday's Close 135.83  
 Day's Move +1.42 (+1.05%)
Best Bid Now 137.08  
 Best Bid Volume 2 000  
Best Offer Now 137.30  
 Best Offer Volume 277  
Trades 120  
Volume Traded 32 186.00  
Value Traded R 4.42m  
Open 136.37
High 137.89
Low 136.37
Peer Comparison Prices as at 3:12pm, 15 mins delayed*
NRP137.300.40%11.98.1%0.8
FFB22.89-1.04%63.66.4%-
LTE7.94-0.13%14.86.8%0.9
MSP21.160.05%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,779.720.04%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week-5.41%12.4
1 month-4.73%11.9
3 months+0.68%11.2
6 months+2.65%11.0
1 year-8.78%13.7
2 years+28.25%9.6
3 years+48.48%14.6
YTD-1.54%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 279.66 47 930.03 54 963.42
 Avg value per day 5.83m 6.58m 7.63m
 Avg volume per week 197 552.64 232 549.41 270 668.92
 Avg value per week 27.89m 31.95m 37.58m
 Period High Price 149.19 149.19 149.44
 Period Low Price 132.73 122.67 122.67
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: