Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  A2X:NRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47148.06148.47 1
16:47148.06148.47 405
16:44148.17148.47 272
16:38148.30148.47 433
16:35148.25148.47 344
16:35148.20148.47 360
16:31148.28148.48 395
16:26148.41148.48 102
16:26148.41148.48 160
16:21148.45148.48 41
16:21148.45148.48 414
16:17148.13148.48 382
16:12147.97148.48 443
16:11147.93148.48 401
16:07148.02148.49 444
16:04148.21148.49 1
16:03148.23148.49 115
16:03148.21148.49 6
16:03148.23148.49 210
16:03148.22148.50 3
* Volume Weighted Average Price
NRPJ  More Share Stats As at last close
 Market Capitalisation 105.79bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 6.97
 DPS - last dividend (EUR) 0.28
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 14.34
 Price/NAV -
More valuation data
NRPJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 148.06
 Friday's Close 148.51  
 Day's Move -0.45 (-0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 357  
Yesterday's Volume Traded 52 592.00  
Yesterday's Value Traded R 7.81m  
Yesterday's Open 149.08
Yesterday's High 149.09
Yesterday's Low 147.93
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP148.92-0.50%14.47.4%0.4
FFB24.71-0.64%12.17.0%-
LTE8.03-1.23%13.66.8%0.7
MSP22.10-0.23%15.1-0.6
FTSE/JSE Real Estate Investment & Services Develop1,963.11-0.57%---
Click column headers to sort Customise
 CodeName
NRPJ  More Trading Data
Price Change Picture   P/E
1 week+2.58%14.0
1 month+2.34%14.0
3 months+9.75%13.1
6 months+1.16%12.7
1 year+8.2%11.4
2 years+13.79%12.4
3 years+34.64%12.4
YTD+1.45%12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 662.17 13 236.65 22 864.62
 Avg value per day 1.24m 1.90m 3.26m
 Avg volume per week 40 835.93 63 241.78 112 166.06
 Avg value per week 5.84m 9.08m 16.00m
 Period High Price 149.48 152.59 152.59
 Period Low Price 135.32 132.70 132.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: