Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  A2X:RBXJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RBXJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2350.8250.78 377
15:2250.7150.77 651
15:2250.7150.79 349
15:2250.7150.81 614
15:2250.8750.87 1 000
* Volume Weighted Average Price
RBXJ  More Share Stats As at last close
 Market Capitalisation 9.43bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.78
 DPS - last dividend R 1.21
 DY (Dividend Yield) 3.89
 P/E (Price/Earnings) 8.49
 Price/NAV -
More valuation data
RBXJ  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Friday's Last Trade 50.82
 Thursday's Close 51.88  
 Day's Move -1.07 (-2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 2 991.00  
Friday's Value Traded R 151 873.20  
Friday's Open 50.87
Friday's High 50.87
Friday's Low 50.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX50.00-3.85%8.24.0%1.0
SSK7.205.88%5.1-1.8
AEG4.400.69%-1.0-1.3
CGR4.250.00% 2.82.0%-0.6
FTSE/JSE Construction & Materials23.40-2.04%---
Click column headers to sort Customise
 CodeName
RBXJ  More Trading Data
Price Change Picture   P/E
1 week-0.33%9.3
1 month+1.73%9.1
3 months+0.23%9.3
6 months+30.19%7.1
1 year+22.13%7.4
2 years+51.7%7.2
3 years+107.6%6.4
YTD+16.77%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 144.70 13 672.99 13 024.17
 Avg value per day 776 511.98 665 511.36 601 219.43
 Avg volume per week 74 558.54 65 326.52 64 137.89
 Avg value per week 3.82m 3.18m 2.96m
 Period High Price 57.36 57.36 57.36
 Period Low Price 45.97 39.13 39.13
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: