ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Redefine Properties Ltd.

–

A2X:RDFJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch RDFJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:31	4.57	4.57	3 462
16:30	4.58	4.57	9 707
16:29	4.59	4.56	4 782
16:28	4.59	4.56	4 791
16:26	4.59	4.56	4 792
16:10	4.58	4.56	7 831
16:07	4.58	4.56	7 830
16:04	4.58	4.56	7 832
16:01	4.59	4.55	7 794
15:49	4.57	4.55	4 001
15:47	4.56	4.55	3 994
15:41	4.56	4.54	7 412
15:16	4.57	4.54	12 073
15:16	4.57	4.53	3 819
12:11	4.55	4.52	114
12:06	4.54	4.52	6 100
10:00	4.53	4.52	10 066
09:40	4.51	4.51	9 960
* Volume Weighted Average Price

RDFJ

More Share Stats

As at last close

Market Capitalisation	32.48bn
Unissued Shares	2.80bn
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	7.33
DPS - last dividend	R 0.22
DY (Dividend Yield)	9.43
P/E (Price/Earnings)	13.64
Price/NAV	-

More valuation data

RDFJ

Latest Intra-Day Data

As at 4:31pm, 15 mins delayed*

Last Trade	457
Yesterday's Close	5
Day's Move	+452 (+10033.04%)
Best Bid Now	457
Best Bid Volume	3 462
Best Offer Now	510
Best Offer Volume	6 850
Trades	18
Volume Traded	116 360.00
Value Traded	R 531 240.80
Open
High	459
Low	451

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.83	1.77%	41.2	2.6%	0.8
GRT	12.99	1.09%	9.3	9.2%	1.0
SRE	22.81	-0.57%	14.0	5.3%	1.4
RDF	4.53	0.67%	13.7	9.4%	0.6
ATT	13.99	0.36%	10.8	5.9%	0.9

Click column headers to sort

Customise

Code

Name

RDFJ	More Trading Data

Price Change Picture

P/E

1 week	+4.16%	13.1
1 month	+4.88%	13.0
3 months	+2.97%	13.2
6 months	-10.87%	26.3
1 year	+17.14%	18.3
2 years	+17.14%	4.6
YTD	-0.66%	13.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	655 974.70	611 702.53	456 695.33
Avg value per day	2.80m	2.71m	2.03m
Avg volume per week	3.09m	2.78m	2.27m
Avg value per week	13.20m	12.35m	10.09m
Period High Price	4.55	5.11	5.22
Period Low Price	3.71	3.71	3.56

	Portfolio

	Watch List