Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:456.416.39 10 123
16:346.376.39 20 000
16:236.396.39 9 252
16:186.406.39 20 000
16:176.396.39 6 078
16:176.396.39 20 000
16:176.406.39 11 717
16:006.376.39 7 867
15:536.376.39 7 203
15:516.376.39 11 858
15:466.356.39 5 062
15:456.356.39 31
15:366.366.39 12 732
15:306.376.39 2 749
15:256.376.39 9 218
15:236.376.39 11 467
15:226.376.39 11 202
15:176.376.39 9 604
15:076.356.39 11 536
15:046.346.39 5 372
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 46.53bn
 Unissued Shares 2.80bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 12.29
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 641
 Monday's Close 6  
 Day's Move +635 (+9822.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 92  
Yesterday's Volume Traded 803 851.00  
Yesterday's Value Traded R 5.14m  
Yesterday's Open 644
Yesterday's High 645
Yesterday's Low 634
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.491.03%39.23.0%0.8
GRT17.25-1.37%13.37.5%0.9
RDF6.400.00% 12.27.4%0.9
SRE20.95-1.64%15.95.9%0.8
ATT17.460.06%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts514.31-0.55%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week0%12.3
1 month+6.08%11.6
3 months+11.76%15.7
6 months+8.39%16.2
1 year+41.36%11.2
2 years+59.9%21.0
3 years+95.76%4.9
YTD+7.85%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 570.36 284 038.06 362 830.59
 Avg value per day 1.34m 1.81m 2.05m
 Avg volume per week 1.01m 1.32m 1.79m
 Avg value per week 6.32m 8.41m 10.08m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.77 5.77 4.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: