Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485.865.99 8 216
16:485.865.99 4 330
16:485.865.99 1 978
16:485.865.99 5 982
16:465.875.99 8 338
16:455.865.99 492
16:455.865.99 14 397
16:435.875.99 9 065
16:435.865.99 2 098
16:335.875.99 4 637
16:335.875.99 29 992
16:335.865.99 39 486
16:245.876.00 51 347
16:205.876.00 18 398
16:105.876.00 10 859
16:075.886.01 29 112
16:065.876.01 64 696
16:025.876.01 4 685
15:585.886.01 3 973
15:575.876.02 4 463
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.50bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.59
 P/E (Price/Earnings) 16.44
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 5.86
 Yesterday's Close 6.04  
 Day's Move -0.18 (-2.98%)
Best Bid Now 5.86  
 Best Bid Volume 28 116  
Best Offer Now 5.88  
 Best Offer Volume 19 697  
Trades 501  
Volume Traded 1.64m  
Value Traded R 9.83m  
Open 6.03
High 6.08
Low 5.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.89-0.81%42.42.8%0.8
GRT17.10-0.41%10.67.3%1.0
RDF5.87-3.14%16.07.8%0.5
SRE22.09-0.09%16.15.7%1.0
ATT16.080.25%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts486.01-1.28%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+5.41%15.6
1 month+13.96%13.0
3 months+22.27%12.1
6 months+34.22%11.0
1 year+25.57%14.5
2 years+68.25%17.1
YTD+33.04%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 570.26 533 105.26 558 458.10
 Avg value per day 3.18m 2.65m 2.61m
 Avg volume per week 2.87m 2.59m 2.74m
 Avg value per week 14.97m 12.85m 12.79m
 Period High Price 6.05 6.05 6.05
 Period Low Price 4.85 4.39 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: