Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:465.895.92 2 952
16:465.895.92 5 434
16:425.885.92 14 731
16:425.885.92 59 829
16:395.885.92 8 212
16:355.895.93 4 040
16:335.885.93 7 353
16:335.885.93 17 499
16:335.885.93 15 333
16:335.885.93 7 679
16:335.885.93 7 123
16:285.895.93 1 576
16:285.895.93 20 000
16:285.895.93 4 149
16:285.895.93 7 558
16:285.895.93 13 526
16:285.895.93 11 632
16:225.895.93 10 473
16:225.895.93 23 070
16:215.915.94 3 796
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 41.41bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.39
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 15.65
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 5.89
 Thursday's Close 5.75  
 Day's Move +0.14 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 77  
Yesterday's Volume Traded 772 746.00  
Yesterday's Value Traded R 4.57m  
Yesterday's Open 5.96
Yesterday's High 6.01
Yesterday's Low 5.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
RDF5.930.00% 16.17.7%0.5
SRE21.960.05%16.05.7%1.0
ATT16.17-0.86%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-2.21%16.0
1 month+3.42%15.1
3 months+17.59%12.0
6 months+23.13%11.4
1 year+25%13.9
2 years+57.53%17.4
YTD+26.65%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 521 960.68 467 243.55 538 696.58
 Avg value per day 2.79m 2.39m 2.53m
 Avg volume per week 2.46m 2.28m 2.65m
 Avg value per week 13.14m 11.67m 12.47m
 Period High Price 6.07 6.07 6.07
 Period Low Price 4.85 4.42 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: