Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:476.336.43 20 488
16:476.336.43 6 978
16:476.336.43 21 259
16:476.336.43 7 916
16:476.336.43 2 488
16:466.326.43 7 954
16:466.326.43 7 752
16:456.326.43 6 844
16:226.356.43 12 995
16:106.356.43 12 764
16:056.376.43 7 648
16:056.376.43 13 804
16:036.366.43 12 857
16:026.366.43 19 812
16:016.366.43 20 035
15:586.346.44 13 803
15:576.346.44 13 676
15:546.356.44 9 995
15:536.356.44 10 067
14:396.446.44 13 528
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.95bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.76
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.18
 P/E (Price/Earnings) 17.37
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 6.33
 Thursday's Close 6.38  
 Day's Move -0.05 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 1.69m  
Yesterday's Value Traded R 10.83m  
Yesterday's Open 6.38
Yesterday's High 6.50
Yesterday's Low 6.32
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-2.89%17.9
1 month+6.51%16.3
3 months+1.43%17.1
6 months+17.5%13.3
1 year+47.34%13.1
2 years+72.9%17.6
3 years+72.43%4.4
YTD+6.51%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 388 093.98 342 711.65 415 115.78
 Avg value per day 2.50m 2.11m 2.23m
 Avg volume per week 1.91m 1.59m 2.04m
 Avg value per week 12.32m 9.78m 10.95m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.35 4.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: