Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:476.246.26 3 617
16:466.256.26 7 846
16:436.246.26 798
16:406.246.26 3 288
16:396.246.26 3 505
16:316.246.26 3 288
16:186.246.26 3 702
16:176.256.26 3 001
16:166.256.26 3 288
16:146.256.26 3 288
16:106.256.26 4 274
16:036.256.26 7 158
16:016.256.26 824
16:016.256.26 6 741
15:416.256.26 3 288
15:276.256.26 3 653
15:276.266.26 4 177
15:266.256.26 2
15:176.256.26 44
15:176.256.26 223
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 44.94bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.42
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.57
 P/E (Price/Earnings) 11.87
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 6.24
 Thursday's Close 6.21  
 Day's Move +0.03 (+0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 287 256.00  
Friday's Value Traded R 1.80m  
Friday's Open 6.25
Friday's High 6.30
Friday's Low 6.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.880.41%35.33.0%0.9
GRT15.67-0.32%13.18.5%1.0
RDF6.250.16%11.97.6%0.9
SRE21.03-0.43%15.95.9%0.8
ATT17.94-0.11%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.13%11.7
1 month+3.14%11.5
3 months-0.48%11.9
6 months-2.19%17.4
1 year+13.66%13.4
2 years+26.32%25.7
3 years+77.27%5.2
YTD+4.17%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 184 435.42 209 866.24 280 756.96
 Avg value per day 1.14m 1.31m 1.73m
 Avg volume per week 882 655.21 1.03m 1.38m
 Avg value per week 5.44m 6.42m 8.54m
 Period High Price 6.55 6.55 6.96
 Period Low Price 5.88 5.78 5.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: