Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:425.965.94 2 675
16:125.955.94 7 414
16:045.965.94 11 310
16:015.965.93 2 290
15:595.965.93 13 418
15:465.965.93 2 683
15:395.965.93 9 889
15:385.965.93 5 713
15:385.965.93 4 999
15:275.975.93 1 636
15:275.975.93 9 893
15:225.975.93 1 573
15:075.965.93 389
14:555.975.93 11 278
14:255.975.93 2 732
13:305.945.92 3 003
13:275.945.92 2 942
13:255.945.92 9 345
13:245.945.92 3 082
13:195.945.92 2 930
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 42.93bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.16
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 16.22
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 5.96
 Monday's Close 6.00  
 Day's Move -0.04 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 269 089.00  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 5.95
Yesterday's High 5.97
Yesterday's Low 5.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.430.42%41.82.9%0.8
GRT17.27-0.23%10.77.2%1.0
RDF5.94-0.17%16.27.7%0.5
SRE21.570.28%15.75.9%1.0
ATT16.36-0.30%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts494.440.25%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-1.32%16.4
1 month+9.76%13.3
3 months+17.55%12.4
6 months+31.28%11.1
1 year+24.69%14.5
2 years+75.81%16.1
YTD+31.28%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 800.16 531 048.29 554 890.35
 Avg value per day 3.05m 2.65m 2.60m
 Avg volume per week 2.77m 2.60m 2.73m
 Avg value per week 14.58m 12.97m 12.79m
 Period High Price 6.07 6.07 6.07
 Period Low Price 4.85 4.39 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: