Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:375.455.44 158
16:185.455.44 1 608
15:565.445.44 43 317
15:135.425.44 24 711
15:095.415.44 536
15:035.425.44 2 499
14:585.425.44 8 969
14:575.425.44 8 532
14:525.425.44 2 697
14:505.455.44 8 628
14:485.445.44 7 621
14:475.425.44 8 690
14:465.425.44 8 607
14:405.425.44 6
14:365.435.44 8 306
13:575.435.44 17 853
12:065.455.44 20 000
12:055.445.44 20 000
12:025.455.44 20 000
12:025.455.44 20 000
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 38.68bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.20
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 13.14
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 5.45
 Yesterday's Close 5.37  
 Day's Move +0.08 (+1.49%)
Best Bid Now 5.43  
 Best Bid Volume 3 033  
Best Offer Now 5.46  
 Best Offer Volume 647  
Trades 46  
Volume Traded 341 131.00  
Value Traded R 1.85m  
Open 5.43
High 5.45
Low 5.41
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.721.02%44.92.7%0.8
GRT15.741.42%9.87.9%1.0
RDF5.441.49%13.37.8%0.8
SRE24.092.95%15.35.1%1.4
ATT14.762.15%14.45.9%0.6
FTSE/JSE Real Estate Investment Trusts458.641.36%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.09%12.9
1 month+7.4%12.2
3 months+11.88%11.7
6 months+24.02%13.1
1 year+9.82%25.5
2 years+55.2%5.1
YTD+18.28%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 736.27 491 228.53 553 703.72
 Avg value per day 2.55m 2.36m 2.55m
 Avg volume per week 2.43m 2.38m 2.73m
 Avg value per week 12.20m 11.45m 12.56m
 Period High Price 5.43 5.43 5.43
 Period Low Price 4.69 4.33 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: