Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:495.815.83 431
16:475.815.83 9 316
16:455.815.83 7 003
16:435.825.83 5 103
16:435.825.83 2 371
16:435.825.83 6 799
16:405.825.83 468
16:405.825.83 7 582
16:325.835.83 597
16:325.835.83 790
16:325.845.83 813
16:205.835.83 8
16:185.835.83 7 916
16:025.835.83 7 309
15:095.825.83 6 849
15:095.825.83 1 853
14:485.835.83 7 316
14:485.835.83 7 034
14:485.835.83 8 176
14:485.835.83 604
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 41.85bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.32
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 15.81
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 5.81
 Thursday's Close 5.79  
 Day's Move +0.02 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 258 728.00  
Friday's Value Traded R 1.51m  
Friday's Open 5.79
Friday's High 5.87
Friday's Low 5.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.000.00% 41.22.9%0.8
GRT16.750.12%10.47.4%1.0
RDF5.810.00% 15.87.9%0.5
SRE20.63-0.67%15.06.1%1.0
ATT16.08-0.37%15.75.4%0.6
FTSE/JSE Real Estate Investment Trusts485.150.57%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.04%15.7
1 month+2.47%15.4
3 months+13.92%12.5
6 months+24.95%11.4
1 year+27.41%13.8
2 years+54.93%17.8
YTD+27.97%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 482 031.98 453 625.78 529 773.36
 Avg value per day 2.60m 2.33m 2.49m
 Avg volume per week 2.27m 2.22m 2.61m
 Avg value per week 12.24m 11.37m 12.27m
 Period High Price 6.07 6.07 6.07
 Period Low Price 4.89 4.42 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: