Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.216.28 4 180
16:376.226.28 1 522
16:316.206.28 141
16:296.226.28 2 452
16:296.226.28 7 241
16:246.236.28 9 427
16:226.236.29 1 590
16:226.236.29 8 088
16:186.216.29 20 000
16:136.236.30 13 600
16:086.236.30 7 087
15:456.216.31 7 865
15:286.246.31 20 000
14:056.296.32 20 000
13:446.296.33 6 810
13:056.326.33 6 764
12:426.346.33 7 132
12:406.356.33 15 083
11:486.336.33 8 654
11:486.336.33 11 346
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.38bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.34
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 11.99
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 6.21
 Yesterday's Close 6.30  
 Day's Move -0.09 (-1.43%)
Best Bid Now 6.19  
 Best Bid Volume 20 000  
Best Offer Now 6.21  
 Best Offer Volume 13 287  
Trades 33  
Volume Traded 231 764.00  
Value Traded R 1.46m  
Open 6.32
High 6.35
Low 6.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.100.52%37.43.2%0.8
GRT16.48-1.32%12.77.9%0.9
RDF6.23-1.42%11.97.6%0.9
SRE22.201.05%16.25.7%1.0
ATT16.87-0.59%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.97-1.09%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+0.64%11.9
1 month-4.11%17.9
3 months-7.49%18.5
6 months+4.3%16.4
1 year+40%11.0
2 years+61.13%20.4
3 years+88.06%5.0
YTD+5.18%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 355 931.98 288 354.33 411 671.15
 Avg value per day 2.28m 1.82m 2.24m
 Avg volume per week 1.60m 1.33m 2.02m
 Avg value per week 10.26m 8.40m 10.98m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.67 4.39
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: