Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:305.565.57 14 116
16:195.565.57 16 216
16:195.575.57 11 646
16:175.565.57 7 220
16:095.565.57 9 251
16:095.565.57 10 017
16:085.575.57 8 865
16:085.575.57 11 903
16:065.575.57 13 781
16:065.575.57 5 274
16:025.565.57 11 314
15:515.565.57 7 926
15:395.555.57 8 732
15:395.555.58 4 920
14:575.585.58 10 232
14:495.585.58 11 241
14:435.585.58 2 909
14:415.575.58 6 078
14:415.575.58 8 957
14:245.565.58 12 766
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 40.33bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.56
 DPS - last dividend R 0.25
 DY (Dividend Yield) 8.18
 P/E (Price/Earnings) 15.24
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 5.56
 Yesterday's Close 5.60  
 Day's Move -0.04 (-0.71%)
Best Bid Now 5.59  
 Best Bid Volume 9 562  
Best Offer Now 5.56  
 Best Offer Volume 12 332  
Trades 32  
Volume Traded 302 074.00  
Value Traded R 1.68m  
Open 5.60
High 5.60
Low 5.55
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.45-0.49%43.22.8%0.8
GRT16.46-0.06%10.27.6%1.0
RDF5.55-0.36%15.18.3%0.5
SRE23.400.86%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts471.450.09%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.38%13.4
1 month+10.45%12.4
3 months+17.4%11.7
6 months+21.21%14.0
1 year+12.45%15.1
2 years+53.85%5.4
YTD+23.35%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 613.22 528 285.07 574 675.26
 Avg value per day 3.12m 2.59m 2.67m
 Avg volume per week 2.92m 2.58m 2.83m
 Avg value per week 14.93m 12.66m 13.16m
 Period High Price 5.65 5.65 5.65
 Period Low Price 4.71 4.36 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: