Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:426.296.27 5 739
16:426.286.27 812
16:416.286.27 436
16:186.306.27 1 057
16:136.306.27 3 153
16:086.306.27 3 236
16:036.306.27 1 018
16:036.306.27 1 996
15:536.296.27 2 786
15:486.296.27 2 549
15:446.286.27 1 250
15:446.286.27 4 061
15:446.286.27 1 277
15:346.266.27 6 770
15:296.266.27 7 482
15:216.266.27 617
15:046.276.27 6 851
14:256.266.27 6 941
14:256.256.27 1 807
14:216.246.27 2
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.02bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.88
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 17.01
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Thursday's Last Trade 6.29
 Wednesday's Close 6.20  
 Day's Move +0.09 (+1.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 120  
Thursday's Volume Traded 431 068.00  
Thursday's Value Traded R 2.70m  
Thursday's Open 6.22
Thursday's High 6.31
Thursday's Low 6.22
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.532.69%39.33.0%0.8
GRT16.35-0.61%12.67.9%0.9
RDF6.331.28%17.27.2%0.5
SRE22.765.08%16.65.5%1.0
ATT16.641.40%16.25.5%0.2
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-2.04%17.4
1 month+5.93%16.1
3 months-0.64%17.1
6 months+16.17%13.2
1 year+35.28%14.0
2 years+56.25%19.0
3 years+62.34%4.6
YTD+4.34%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 796.80 321 787.23 417 049.30
 Avg value per day 2.40m 2.00m 2.25m
 Avg volume per week 1.73m 1.51m 2.05m
 Avg value per week 11.14m 9.35m 11.07m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.35 4.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: