Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.096.07 1 034
16:406.096.07 8 355
16:376.096.07 8 610
16:376.096.07 5 309
16:366.096.06 4 501
16:196.086.06 2 152
16:196.086.06 2 218
16:166.086.06 3 623
16:146.086.06 2 326
16:136.086.06 1 740
16:106.086.06 3 071
16:096.086.06 945
16:096.086.06 3 423
16:016.076.06 1 780
15:336.086.05 5 288
15:296.086.05 5 015
14:236.076.05 2 535
13:196.056.05 5 091
12:536.036.05 4 376
12:486.036.05 4 376
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.86bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.76
 P/E (Price/Earnings) 11.59
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 6.09
 Thursday's Close 6.05  
 Day's Move +0.04 (+0.66%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 100 573.00  
Friday's Value Traded R 610 440.48  
Friday's Open 6.04
Friday's High 6.09
Friday's Low 6.03
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.35%11.3
1 month+1.16%11.5
3 months-3.03%12.0
6 months-3.03%17.1
1 year+18.95%12.5
2 years+21.56%26.1
3 years+71.07%5.3
YTD+1.67%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 535.69 224 044.49 286 951.15
 Avg value per day 1.10m 1.41m 1.76m
 Avg volume per week 849 635.07 1.09m 1.41m
 Avg value per week 5.26m 6.83m 8.66m
 Period High Price 6.55 6.57 6.96
 Period Low Price 5.88 5.78 5.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: