Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:186.266.23 1 949
15:186.266.23 2 083
15:186.266.23 1 956
15:186.266.23 1 979
15:186.266.23 1 916
15:006.256.23 1 931
14:556.246.23 1 942
14:556.246.23 2 093
14:556.246.23 122
14:366.236.23 6 510
14:366.236.23 2 065
14:006.256.23 1 766
13:416.246.23 1 951
13:416.246.23 2 077
13:416.246.23 7 129
13:416.246.22 1 939
13:416.246.22 1 035
13:416.246.22 1 999
13:366.236.22 1 998
13:366.226.22 58
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 43.07bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.14
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.66
 P/E (Price/Earnings) 16.28
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Last Trade 6.26
 Yesterday's Close 5.98  
 Day's Move +0.28 (+4.68%)
Best Bid Now 6.25  
 Best Bid Volume 20 000  
Best Offer Now 6.28  
 Best Offer Volume 21 992  
Trades 53  
Volume Traded 159 120.00  
Value Traded R 991 207.16  
Open 6.21
High 6.26
Low 6.18
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
SHC32.081.78%42.72.8%0.8
GRT18.091.52%11.26.9%1.0
RDF6.271.46%17.17.3%0.5
SRE21.631.93%15.85.8%1.0
ATT16.550.61%16.25.3%0.6
FTSE/JSE Real Estate Investment Trusts514.870.95%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+0.34%16.2
1 month+4%15.7
3 months+16.12%12.6
6 months+28.05%11.4
1 year+30.85%13.8
2 years+54.52%18.4
YTD-0.17%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 368 268.34 428 446.08 501 175.87
 Avg value per day 2.04m 2.22m 2.37m
 Avg volume per week 1.64m 2.02m 2.47m
 Avg value per week 9.10m 10.48m 11.66m
 Period High Price 6.07 6.07 6.07
 Period Low Price 5.02 4.61 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: