Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.905.85 11 972
16:465.905.85 19 710
16:465.905.85 8 081
16:465.905.85 3 270
16:455.905.85 16 288
16:425.895.85 6 777
16:415.895.85 12 622
16:405.895.85 7 752
16:405.905.85 15 348
16:405.885.85 7 688
16:405.885.85 7 774
16:405.885.85 7 939
16:405.885.85 9 082
16:375.875.85 7 590
16:375.875.85 139
16:335.875.85 5 845
16:335.875.85 2 288
16:225.875.84 508
16:225.875.84 14 999
16:215.875.84 6 385
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 41.99bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.3
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.86
 P/E (Price/Earnings) 15.87
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 5.90
 Thursday's Close 5.97  
 Day's Move -0.07 (-1.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 211  
Yesterday's Volume Traded 745 682.00  
Yesterday's Value Traded R 4.37m  
Yesterday's Open 5.97
Yesterday's High 5.97
Yesterday's Low 5.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.37-1.04%43.12.8%0.8
GRT16.98-0.47%10.67.3%1.0
RDF5.90-1.17%16.17.8%0.5
SRE22.30-0.89%14.15.5%1.4
ATT15.66-2.85%15.35.6%0.6
FTSE/JSE Real Estate Investment Trusts486.40-0.86%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.82%15.4
1 month+10.84%12.9
3 months+19.71%11.9
6 months+31.9%10.8
1 year+23.78%14.2
2 years+64.69%16.8
YTD+28.41%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 866.18 521 735.44 559 644.16
 Avg value per day 3.07m 2.58m 2.61m
 Avg volume per week 2.83m 2.57m 2.76m
 Avg value per week 14.69m 12.73m 12.85m
 Period High Price 6.00 6.00 6.00
 Period Low Price 4.85 4.36 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: