Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:065.015.03 11 943
15:545.015.03 5 739
15:495.015.03 163
15:405.015.03 5 578
15:375.015.03 586
15:235.005.03 6 100
15:165.015.03 5 602
15:165.015.03 6 747
14:215.035.04 1
14:215.035.04 2
14:215.035.04 4
14:215.035.04 7
14:215.035.04 15
14:215.035.04 29
14:215.035.04 57
14:215.035.04 111
14:215.035.04 218
14:215.035.04 427
14:175.025.04 5 548
14:165.035.04 6 733
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 36.23bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 8.12
 DPS - last dividend R 0.20
 DY (Dividend Yield) 8.48
 P/E (Price/Earnings) 12.31
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Yesterday's Last Trade 5.01
 Monday's Close 5.10  
 Day's Move -0.09 (-1.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 166 418.00  
Yesterday's Value Traded R 836 812.06  
Yesterday's Open 5.05
Yesterday's High 5.05
Yesterday's Low 5.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.76-1.06%43.62.8%0.8
GRT14.890.34%9.38.3%1.0
RDF4.97-1.97%12.28.6%0.8
SRE22.91-0.95%14.55.3%1.4
ATT14.72-1.27%14.45.9%0.6
FTSE/JSE Real Estate Investment Trusts439.07-0.42%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+2.24%12.0
1 month+1.82%12.1
3 months+12.03%11.0
6 months+20.05%12.7
1 year+1%25.9
2 years+38.95%5.4
YTD+10.79%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 824.13 527 523.44 545 356.12
 Avg value per day 1.94m 2.39m 2.51m
 Avg volume per week 1.91m 2.56m 2.69m
 Avg value per week 9.28m 11.61m 12.34m
 Period High Price 5.17 5.17 5.22
 Period Low Price 4.42 3.71 3.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: