Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:406.156.14 2 409
16:206.146.14 7 444
16:126.146.14 7 545
15:596.146.14 3 294
15:586.136.14 6 418
15:556.146.14 5 206
15:556.146.14 10 208
15:506.136.14 35
15:496.136.14 68
15:496.136.14 134
15:456.136.14 262
15:456.136.14 6 581
15:456.136.14 514
15:416.136.14 1 008
15:416.136.14 1 976
15:416.136.14 3 874
15:366.146.14 54
15:366.146.14 6 799
15:366.146.14 7 216
15:366.146.14 1 071
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.09bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.39
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 11.91
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 6.15
 Yesterday's Close 6.26  
 Day's Move -0.11 (-1.76%)
Best Bid Now 6.12  
 Best Bid Volume 30 401  
Best Offer Now 6.15  
 Best Offer Volume 9 595  
Trades 155  
Volume Traded 534 545.00  
Value Traded R 3.28m  
Open 6.15
High 6.15
Low 6.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
FTSE/JSE Real Estate Investment Trusts491.92-1.23%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+0.64%16.9
1 month-0.32%17.1
3 months-5.72%18.1
6 months+10.41%15.4
1 year+37.28%11.2
2 years+55.33%21.0
3 years+83.58%5.0
YTD+4.51%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 258.32 304 700.97 412 692.62
 Avg value per day 2.43m 1.92m 2.24m
 Avg volume per week 1.70m 1.40m 2.03m
 Avg value per week 10.95m 8.85m 11.03m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.67 4.36
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: