Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:416.486.48 3 757
16:196.476.48 1 206
16:196.476.48 3 794
16:196.476.48 15 000
15:506.516.48 3 300
15:496.526.48 3 680
15:406.526.47 4 500
15:316.546.47 15 000
15:286.546.47 3 393
15:246.536.47 15 000
15:046.506.46 257
15:006.506.46 7 546
15:006.506.46 3 373
14:556.506.46 3 824
14:486.496.46 3 782
14:436.476.46 12 712
14:316.476.46 2 026
14:196.466.45 15 000
14:186.476.45 14 549
14:186.476.45 451
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 46.67bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.11
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 12.33
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 6.48
 Thursday's Close 6.41  
 Day's Move +0.07 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 232 314.00  
Yesterday's Value Traded R 1.50m  
Yesterday's Open 6.45
Yesterday's High 6.54
Yesterday's Low 6.44
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC32.480.40%35.92.9%0.9
GRT17.681.32%13.67.3%0.9
RDF6.532.03%12.47.2%0.9
SRE22.03-0.09%16.75.6%0.8
ATT17.551.04%17.15.2%0.2
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+4.35%11.8
1 month+0.31%12.3
3 months+3.68%17.0
6 months+3.02%17.1
1 year+34.16%11.8
2 years+52.11%22.2
3 years+82.54%5.2
YTD+8.18%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 236 315.54 307 353.70 365 633.66
 Avg value per day 1.50m 1.97m 2.11m
 Avg volume per week 1.13m 1.52m 1.80m
 Avg value per week 7.17m 9.77m 10.41m
 Period High Price 6.54 6.96 6.96
 Period Low Price 5.78 5.77 4.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: