Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:466.206.21 2 924
16:426.196.21 920
16:376.206.21 16 165
16:366.206.21 4 128
16:366.206.21 2 469
16:366.206.21 11 000
16:356.196.21 2 759
16:276.206.21 15 156
16:276.216.21 14 035
15:536.216.21 4 207
15:526.216.21 11 743
15:526.216.22 13 257
15:506.216.22 7 842
15:336.206.22 10 338
15:136.236.22 20 000
15:136.246.22 20 000
09:356.196.19 20 000
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 44.66bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.93
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 16.88
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 6.20
 Thursday's Close 6.18  
 Day's Move +0.02 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 176 943.00  
Friday's Value Traded R 1.10m  
Friday's Open 6.19
Friday's High 6.24
Friday's Low 6.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week-0.8%17.0
1 month+8.2%15.6
3 months+16.54%13.0
6 months+30.8%11.6
1 year+42.86%13.1
2 years+57.36%18.8
YTD+3.51%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 330 809.70 411 433.18 495 122.16
 Avg value per day 1.88m 2.17m 2.36m
 Avg volume per week 1.48m 1.95m 2.44m
 Avg value per week 8.41m 10.31m 11.62m
 Period High Price 6.35 6.35 6.35
 Period Low Price 5.20 4.69 3.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: