Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  A2X:RDFJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RDFJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:396.276.32 6 711
16:396.276.32 6 649
16:396.276.32 5 779
16:396.276.32 7 612
16:386.276.32 6 609
16:376.286.33 7 080
16:376.286.33 7 121
16:356.286.33 7 036
16:356.286.33 7 492
16:346.286.33 6 974
16:346.286.33 7 626
16:346.286.33 5 736
16:336.286.33 7 259
16:336.286.33 7 005
16:316.286.33 6 843
15:586.316.33 5 963
15:556.326.33 1 327
15:516.336.33 20 000
15:416.346.33 6 626
15:406.346.33 6 974
* Volume Weighted Average Price
RDFJ  More Share Stats As at last close
 Market Capitalisation 45.16bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.38
 DPS - last dividend R 0.22
 DY (Dividend Yield) 7.54
 P/E (Price/Earnings) 11.93
 Price/NAV -
More valuation data
RDFJ  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 6.27
 Thursday's Close 6.26  
 Day's Move +0.01 (+0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 488 733.00  
Yesterday's Value Traded R 3.09m  
Yesterday's Open 6.33
Yesterday's High 6.35
Yesterday's Low 6.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
RDFJ  More Trading Data
Price Change Picture   P/E
1 week+1.13%11.8
1 month-1.72%17.4
3 months-7.93%18.5
6 months+4.5%16.3
1 year+39.02%11.0
2 years+69.46%19.3
3 years+86.05%5.0
YTD+4.67%16.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 367 337.55 286 739.67 411 566.66
 Avg value per day 2.35m 1.82m 2.24m
 Avg volume per week 1.81m 1.37m 2.03m
 Avg value per week 11.57m 8.68m 11.05m
 Period High Price 6.96 6.96 6.96
 Period Low Price 5.77 5.71 4.39
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: