Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  A2X:RESJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RESJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4579.4479.60 21
16:4579.4079.61 158
16:4579.4079.61 9
16:4579.3979.61 14
16:4579.4179.61 138
16:4479.3879.61 5
16:4479.3879.61 12
16:4479.3879.61 1
16:4479.3779.61 83
16:4479.3479.61 2
16:4479.3679.61 268
16:4479.3379.62 33
16:3879.3679.62 292
16:3779.3679.62 154
16:3579.3479.63 111
16:3579.3279.63 116
16:3579.3279.63 2
16:3579.3279.63 252
16:2979.2479.64 102
16:2779.3079.64 131
* Volume Weighted Average Price
RESJ  More Share Stats As at last close
 Market Capitalisation 29.01bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.66
 DPS - last dividend R 2.74
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 15.01
 Price/NAV -
More valuation data
RESJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 79.44
 Thursday's Close 77.92  
 Day's Move +1.52 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 102  
Friday's Volume Traded 13 636.00  
Friday's Value Traded R 1.09m  
Friday's Open 78.56
Friday's High 80.28
Friday's Low 78.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN82.551.29%15.54.9%1.2
VKE23.900.00% 13.36.0%0.7
RES79.452.08%15.06.5%0.8
SRI18.481.26%20.37.8%-
HYP58.590.93%15.95.3%0.4
FTSE/JSE Real Estate Investment Trusts499.591.03%---
Click column headers to sort Customise
 CodeName
RESJ  More Trading Data
Price Change Picture   P/E
1 week+2.16%14.7
1 month-2.93%17.3
3 months-3.51%17.4
6 months-10.75%23.7
1 year+18.36%17.9
2 years+36.57%18.2
3 years+95.23%6.9
YTD+0.37%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 235.13 11 413.43 9 953.36
 Avg value per day 828 147.34 929 657.03 790 299.35
 Avg volume per week 48 982.43 56 628.15 49 015.62
 Avg value per week 3.96m 4.61m 3.89m
 Period High Price 84.65 89.01 89.17
 Period Low Price 77.03 77.03 63.16
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: