Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  A2X:RESJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RESJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3666.6066.55 265
16:3666.6066.55 737
16:3266.6066.55 265
16:2966.5966.55 339
16:2966.5766.55 265
16:2966.5766.55 92
16:2666.5966.55 1 074
16:2566.5766.55 447
16:2566.5866.55 265
16:2366.5966.55 393
16:1666.5066.55 226
16:1566.6066.55 130
16:1566.6066.55 447
16:1466.5966.54 149
16:1466.5966.54 455
16:1466.5966.54 150
16:1466.5966.54 455
16:1466.5966.54 306
16:0866.6066.54 130
16:0866.6066.54 343
* Volume Weighted Average Price
RESJ  More Share Stats As at last close
 Market Capitalisation 24.48bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.61
 DPS - last dividend R 2.46
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 17.84
 Price/NAV -
More valuation data
RESJ  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 66.60
 Yesterday's Close 67.04  
 Day's Move -0.44 (-0.66%)
Best Bid Now 66.51  
 Best Bid Volume 125  
Best Offer Now 66.61  
 Best Offer Volume 781  
Trades 326  
Volume Traded 60 700.00  
Value Traded R 4.04m  
Open 66.50
High 66.68
Low 66.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN65.50-3.90%21.96.0%2.1
VKE21.450.09%13.56.1%0.6
RES66.74-0.31%17.87.0%0.8
SRI18.99-4.09%17.11.8%-
HYP45.89-1.31%14.18.6%0.4
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
RESJ  More Trading Data
Price Change Picture   P/E
1 week+0.57%17.7
1 month+2.3%19.2
3 months+9.42%17.9
6 months+12.88%18.6
1 year+17.41%17.9
2 years+67.43%6.8
YTD+14.77%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 006.74 9 569.20 17 569.72
 Avg value per day 314 758.48 562 039.70 1.03m
 Avg volume per week 23 603.21 46 073.93 86 191.09
 Avg value per week 1.48m 2.71m 5.03m
 Period High Price 67.42 67.42 67.42
 Period Low Price 58.43 51.28 51.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: