Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  A2X:RESJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch RESJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4578.9978.59 177
16:4279.0078.59 506
16:3779.0478.57 539
16:3379.0578.55 225
16:2978.8378.54 214
16:2878.8078.53 113
16:2878.8078.53 27
16:2778.7278.53 372
16:0978.6778.52 461
16:0978.7278.51 3
15:4878.7178.51 518
15:4578.7078.50 454
15:3178.7378.49 1
15:3178.7378.49 8
15:3178.7378.49 68
15:2378.6778.49 505
15:1278.6678.48 506
15:0878.6178.46 435
14:5778.6578.46 285
14:5578.6278.45 223
* Volume Weighted Average Price
RESJ  More Share Stats As at last close
 Market Capitalisation 28.75bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 6.02
 DPS - last dividend R 2.45
 DY (Dividend Yield) 6.23
 P/E (Price/Earnings) 16.62
 Price/NAV -
More valuation data
RESJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 78.99
 Friday's Close 79.66  
 Day's Move -0.67 (-0.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 12 029.00  
Yesterday's Value Traded R 945 418.21  
Yesterday's Open 78.35
Yesterday's High 79.05
Yesterday's Low 78.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN66.74-2.90%13.55.7%1.5
VKE22.18-0.63%14.26.2%0.4
RES79.00-0.57%16.76.2%0.7
HYP53.61-0.50%14.65.8%0.4
SRI17.00-3.95%18.78.5%-
FTSE/JSE Real Estate Investment Trusts473.54-0.81%---
Click column headers to sort Customise
 CodeName
RESJ  More Trading Data
Price Change Picture   P/E
1 week-2.02%17.0
1 month-11.57%23.7
3 months-0.56%21.1
6 months+23.87%16.9
1 year+37.77%16.7
2 years+70.18%11.7
3 years+68.83%8.7
YTD-0.56%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 811.43 9 309.82 8 711.03
 Avg value per day 905 805.92 732 607.44 608 479.59
 Avg volume per week 46 849.53 43 224.14 42 733.34
 Avg value per week 3.93m 3.40m 2.98m
 Period High Price 89.17 89.17 89.17
 Period Low Price 77.26 63.16 51.28
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: