Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.779.75 28
16:319.749.75 2 820
14:549.719.75 7 717
14:549.719.75 10
14:549.729.75 500
14:499.799.75 20
14:489.799.75 131
14:469.799.75 241
14:469.779.75 377
14:289.779.75 940
14:289.779.75 366
14:039.779.75 60
13:439.759.75 672
13:439.759.75 3 205
13:399.759.75 40
13:219.759.75 1 083
12:589.769.75 671
12:299.789.75 1
11:169.769.75 29
10:499.769.75 683
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 977
 Wednesday's Close 972  
 Day's Move +5 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 88 748.00  
Yesterday's Value Traded R 865 167.27  
Yesterday's Open 971
Yesterday's High 979
Yesterday's Low 971
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD606.89-0.61%---
STXWDM118.120.68%---
STX40103.66-0.01%---
SYGWD79.510.06%---
STX500132.470.13%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+0.83% 
3 months-1.32% 
6 months+1.25% 
1 year+11.31% 
2 years+16.51% 
3 years+22.36% 
YTD+0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: