Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:449.469.45 3
16:359.469.45 2
16:339.469.45 295
16:319.399.45 38
15:509.389.45 1 408
15:499.399.45 962
15:499.399.45 100
15:279.409.45 1 000
15:269.329.45 307
15:269.369.45 500
15:269.369.45 500
15:269.409.45 3 000
15:059.409.45 1 500
15:049.409.46 500
15:009.459.46 500
14:499.419.46 604
14:379.469.46 1
14:379.469.46 499
14:379.469.46 1
14:249.469.46 250
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 946
 Thursday's Close 945  
 Day's Move +1 (+0.11%)
Best Bid Now 934  
 Best Bid Volume 100  
Best Offer Now 952  
 Best Offer Volume 1 500  
Trades 84  
Volume Traded 77 331.00  
Value Traded R 730 555.85  
Open 940
High 955
Low 932
Shares In Issue 113.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD723.27-0.97%---
STXWDM107.000.30%---
STX40108.58-0.99%---
SYGWD72.77-0.83%---
STX500118.550.16%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.15% 
1 month-5.12% 
3 months-2.78% 
6 months+1.72% 
1 year+11.31% 
2 years+19.92% 
3 years+13.72% 
YTD-2.78% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: