Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:089.359.41 320
13:079.359.41 12
13:079.359.41 12
12:529.379.41 4 650
12:529.379.42 4 650
12:529.379.42 6 000
12:529.379.42 6 000
11:119.409.42 196
10:389.439.42 404
10:389.429.42 6 000
10:369.429.42 22 276
10:369.429.42 4 828
10:339.349.42 50
10:339.349.42 5 000
10:329.399.43 400
10:329.399.43 104
10:319.429.43 22
10:099.429.43 150
10:019.439.43 105
09:519.399.43 6
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Last Trade 935
 Friday's Close 939  
 Day's Move -4 (-0.43%)
Best Bid Now 935  
 Best Bid Volume 25 598  
Best Offer Now 940  
 Best Offer Volume 1 004  
Trades 36  
Volume Traded 131 887.00  
Value Traded R 1.24m  
Open 943
High 943
Low 934
Shares In Issue 106.98m  
Peer Comparison Prices as at 1:22pm, 15 mins delayed*
GLD650.00-0.65%---
STXWDM107.970.48%---
STX40102.56-0.03%---
STX500122.361.32%---
STXNDQ240.950.71%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-0.84% 
3 months+4.68% 
6 months+11.92% 
1 year+8.93% 
2 years+17.96% 
3 years+15.21% 
YTD+7.93% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: