Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:459.439.45 1
15:389.389.45 4 500
15:389.389.45 2 000
15:389.389.46 2 550
15:169.489.46 1
15:129.399.46 50
15:129.399.46 4 000
15:129.399.46 1 000
15:129.399.46 200
14:219.509.46 15 470
14:219.509.45 2 000
14:219.509.45 2 000
14:219.509.45 580
13:529.379.45 1 000
13:529.379.45 47
13:509.379.45 50
13:499.409.45 1 500
13:499.509.45 1 420
13:379.419.45 8 198
13:379.419.46 1 802
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 943
 Yesterday's Close 947  
 Day's Move -4 (-0.42%)
Best Bid Now 936  
 Best Bid Volume 2 500  
Best Offer Now 940  
 Best Offer Volume 999  
Trades 36  
Volume Traded 71 226.00  
Value Traded R 672 961.81  
Open 954
High 954
Low 937
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD632.00-2.89%---
STXWDM115.200.05%---
STX40103.02-1.37%---
SYGWD78.880.68%---
STX500129.14-0.53%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.04% 
1 month+0.74% 
3 months-1.35% 
6 months+0.11% 
1 year+9.86% 
2 years+22.35% 
3 years+20.95% 
YTD-2.57% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: