Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:189.409.37 51 538
15:569.409.36 4 475
15:569.409.36 1 525
15:569.399.36 100 000
15:359.389.31 7 000
15:339.399.31 3
15:339.389.31 157
14:579.359.31 72
14:459.359.31 1 067
14:179.359.30 63
13:249.359.30 807
13:249.359.30 499
13:249.309.30 156
13:119.359.30 1
12:499.299.30 7 250
12:499.299.31 14 980
12:499.299.31 14 980
12:499.299.35 980
12:499.309.35 2 000
12:499.319.36 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Yesterday's Last Trade 940
 Friday's Close 937  
 Day's Move +3 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 216 041.00  
Yesterday's Value Traded R 2.02m  
Yesterday's Open 937
Yesterday's High 940
Yesterday's Low 928
Shares In Issue 115.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD696.00-0.61%---
STXWDM116.09-0.03%---
STX40108.450.28%---
SYGWD78.28-2.02%---
STX500131.12-0.55%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.95% 
1 month-6.21% 
3 months-7.32% 
6 months-0.11% 
1 year+11.55% 
2 years+19.82% 
3 years+23.45% 
YTD-3.6% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: