Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:039.539.51 2 116
15:429.539.51 14 539
15:419.539.50 14 541
15:399.539.50 18 354
15:399.529.49 7 044
15:369.529.48 1 677
15:369.509.48 4 250
15:369.509.48 11 830
15:369.499.47 350
15:119.509.47 4 640
15:119.499.47 545
15:069.499.47 105
14:489.459.47 42
14:489.459.47 350
14:329.459.47 650
14:329.459.47 50
14:069.459.47 45
13:499.459.47 50
13:499.459.47 400
13:499.459.47 3 911
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 953
 Yesterday's Close 946  
 Day's Move +7 (+0.74%)
Best Bid Now 943  
 Best Bid Volume 4 203  
Best Offer Now 953  
 Best Offer Volume 17 450  
Trades 41  
Volume Traded 112 382.00  
Value Traded R 1.07m  
Open 961
High 961
Low 943
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD671.650.23%---
STXWDM116.25-0.44%---
STX40106.31-0.15%---
SYGWD78.91-0.74%---
STX500130.61-1.17%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.94% 
1 month+1.07% 
3 months-4.64% 
6 months-1.46% 
1 year+10.26% 
2 years+22.22% 
3 years+23.5% 
YTD-2.67% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: