Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:339.289.23 1
16:199.259.23 1 068
15:249.209.23 1
15:179.259.23 11 100
15:169.289.22 3 142
15:169.279.22 2 787
15:119.259.22 21 500
14:549.259.21 4
14:339.259.21 213
14:039.249.21 252
14:039.249.20 233
14:039.249.20 95
13:599.249.20 125
13:439.249.20 9
13:419.249.20 3
12:469.209.20 2
12:449.209.20 3
12:349.259.20 221
12:349.259.20 221
12:349.259.20 221
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 928
 Friday's Close 918  
 Day's Move +10 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 83 198.00  
Yesterday's Value Traded R 767 779.37  
Yesterday's Open 912
Yesterday's High 928
Yesterday's Low 912
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD588.800.31%---
STXWDM107.79-0.07%---
SYGWD74.500.68%---
STX4098.190.42%---
STX500121.36-0.25%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.98% 
1 month+3.01% 
3 months+7.56% 
6 months+7.56% 
1 year+5.23% 
2 years+17.24% 
3 years+9.86% 
YTD+6.32% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: