Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:279.639.63 1 240
16:059.609.63 6 600
15:439.639.63 20 000
15:349.639.63 14 672
15:169.579.63 1
15:159.629.63 1 703
15:159.629.63 61 059
14:589.599.63 499
14:589.599.63 169
14:459.609.63 3 521
14:349.629.63 4 020
14:209.599.63 8 505
14:109.629.63 9 504
14:109.619.63 654
14:109.609.63 100
13:409.569.63 1 500
13:409.569.63 654
13:409.579.63 1 398
13:409.579.63 100
13:409.579.63 197
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 963
 Yesterday's Close 1,002  
 Day's Move -39 (-3.89%)
Best Bid Now 957  
 Best Bid Volume 4 030  
Best Offer Now 974  
 Best Offer Volume 1 345  
Trades 83  
Volume Traded 458 057.00  
Value Traded R 4.41m  
Open 975
High 975
Low 951
Shares In Issue 113.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD720.11-0.92%---
STXWDM111.400.15%---
STX40111.75-2.26%---
SYGWD77.081.06%---
STX500124.00-0.09%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+2.35% 
1 month+6.94% 
3 months+4.38% 
6 months+6.14% 
1 year+22.79% 
2 years+27.48% 
3 years+24.94% 
YTD+3.09% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: