Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.649.60 2
16:379.589.60 9
16:369.649.60 263
16:129.629.60 1 161
16:129.629.60 1 945
16:019.629.60 35
15:279.589.60 20
15:259.629.60 20
15:079.659.60 6
14:579.659.60 20
14:559.659.60 20
14:229.669.60 18 770
14:229.619.59 8 004
14:229.619.58 7 254
14:229.619.58 2
14:199.579.58 7 266
14:199.579.58 50
14:199.579.58 2 000
14:139.589.58 1 992
13:549.589.58 8
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 964
 Monday's Close 961  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 110 496.00  
Yesterday's Value Traded R 1.06m  
Yesterday's Open 968
Yesterday's High 968
Yesterday's Low 956
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD720.091.75%---
STX40113.160.04%---
STXWDM107.25-0.22%---
SYGWD73.33-0.64%---
STX500119.25-0.67%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.93% 
1 month+0.52% 
3 months+1.69% 
6 months+10.34% 
1 year+12.81% 
2 years+19.7% 
3 years+16.79% 
YTD-1.23% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: