Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.669.63 17 655
15:399.599.63 100 000
15:299.669.65 8 020
15:299.669.65 2 500
15:299.669.65 10 000
15:269.659.64 5 000
15:249.649.64 4 980
15:099.649.64 20
14:269.579.64 1
14:269.579.64 69
14:149.659.64 1 829
14:149.659.64 3 171
13:099.659.64 6 829
12:429.659.64 117 655
12:429.659.63 16 026
12:429.659.62 5 000
12:429.659.62 5 400
12:429.639.61 999
12:009.649.61 835
12:009.639.61 1 415
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 966
 Thursday's Close 945  
 Day's Move +21 (+2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 328 853.00  
Yesterday's Value Traded R 3.17m  
Yesterday's Open 959
Yesterday's High 966
Yesterday's Low 957
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD630.371.60%---
STXWDM114.650.27%---
STX40105.852.38%---
SYGWD78.430.56%---
STX500129.371.03%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.26% 
1 month+2.88% 
3 months-0.21% 
6 months+0.94% 
1 year+11.72% 
2 years+21.13% 
3 years+22.83% 
YTD-0.93% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: