Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.239.31 296
16:439.239.31 1 499
16:439.229.31 193
16:429.229.31 317
16:389.139.31 114
16:359.149.31 10
16:359.179.31 10
16:349.239.31 1
16:339.159.31 2 509
16:339.159.31 1 000
16:339.169.31 500
16:309.239.31 1
16:289.169.31 1
16:289.159.31 4 243
16:289.159.32 5 472
16:289.179.32 250
16:289.179.32 500
16:289.179.32 2 000
16:289.199.32 1 000
16:289.209.32 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 923
 Monday's Close 937  
 Day's Move -14 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 365 316.00  
Yesterday's Value Traded R 3.40m  
Yesterday's Open 939
Yesterday's High 940
Yesterday's Low 913
Shares In Issue 115.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD693.26-0.54%---
STXWDM116.240.09%---
STX40107.40-0.76%---
SYGWD78.41-0.33%---
STX500131.610.15%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.82% 
1 month-8.01% 
3 months-8.47% 
6 months-1.92% 
1 year+9.8% 
2 years+17.52% 
3 years+20.92% 
YTD-5.45% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: