Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:159.529.59 260
13:529.609.59 11
13:409.609.59 1
13:369.529.59 100
13:319.609.59 20
13:279.539.59 30
13:279.539.59 2 970
13:279.569.60 1 030
12:539.569.60 50
11:569.619.60 1 130
11:569.609.60 3 000
11:339.559.60 95
11:339.559.60 5 600
11:339.559.61 3 414
11:339.569.62 2 980
11:299.619.64 20
10:349.649.64 20
10:319.649.64 10
10:309.649.64 79
09:479.649.64 11 583
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 952
 Friday's Close 959  
 Day's Move -7 (-0.73%)
Best Bid Now 952  
 Best Bid Volume 2 500  
Best Offer Now 960  
 Best Offer Volume 3 328  
Trades 22  
Volume Traded 32 443.00  
Value Traded R 311 075.33  
Open 964
High 964
Low 952
Shares In Issue 100.98m  
Peer Comparison Prices as at 2:51pm, 15 mins delayed*
GLD661.37-0.31%---
STXWDM110.130.52%---
STX40103.96-1.38%---
SYGWD74.960.16%---
STX500124.05-0.10%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.37% 
1 month+4.58% 
3 months+5.85% 
6 months+11.12% 
1 year+11% 
2 years+20.63% 
3 years+18.4% 
YTD+10.23% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: