Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:199.439.45 23
16:159.439.45 900
15:539.499.45 4 000
15:489.499.45 6 147
15:489.499.45 1 000
15:299.489.45 3 847
15:299.489.45 2 525
15:299.489.45 2 000
15:299.479.45 1 000
15:029.489.45 1 000
14:599.479.45 6 680
14:599.479.45 2 000
14:599.479.45 6 000
14:599.479.45 7 541
14:349.479.45 5 000
14:319.409.45 24 447
14:319.419.46 2 475
14:319.429.46 16 688
14:309.419.46 2 521
14:309.419.46 3 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 943
 Thursday's Close 954  
 Day's Move -11 (-1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 72  
Friday's Volume Traded 384 735.00  
Friday's Value Traded R 3.64m  
Friday's Open 945
Friday's High 957
Friday's Low 930
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD630.020.63%---
STXWDM118.600.68%---
STX40101.900.95%---
SYGWD80.200.44%---
STX500133.640.91%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.58% 
1 month-3.47% 
3 months+0.32% 
6 months-3.67% 
1 year+7.88% 
2 years+12.77% 
3 years+16.81% 
YTD-2.78% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: