Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:189.839.81 1
15:159.769.81 76 000
15:159.769.82 2 500
14:549.809.82 81 883
14:549.809.82 14 117
14:549.809.83 4 000
14:549.809.83 93 159
14:539.799.83 8 685
14:539.779.84 1 000
14:539.779.84 1 000
14:539.789.84 2 000
14:539.799.84 7 669
14:539.799.84 2 000
14:539.799.84 100
14:529.809.84 3 308
14:529.809.84 3 299
14:529.809.84 234
14:509.859.84 20 000
14:509.859.84 1 500
14:219.809.84 765
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:18pm, 15 mins delayed*
Friday's Last Trade 983
 Thursday's Close 980  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 565 850.00  
Friday's Value Traded R 5.55m  
Friday's Open 981
Friday's High 987
Friday's Low 976
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD624.371.14%---
STXWDM116.130.03%---
STX40104.861.09%---
SYGWD78.73-0.46%---
STX500129.75-0.61%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+3.59% 
3 months+3.7% 
6 months+0.82% 
1 year+11.49% 
2 years+19.66% 
3 years+22.81% 
YTD+0.82% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: