Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:479.379.36 2 732
16:469.409.36 2 732
16:449.389.36 5 779
16:449.389.35 2 000
16:449.389.35 124
16:369.389.35 1
16:349.339.35 9 469
16:349.339.36 8 406
16:349.339.36 2 000
16:349.349.36 125
16:289.409.36 319
16:239.409.36 3 852
16:229.379.36 129
16:229.379.36 491
16:229.379.36 445
16:229.379.36 425
16:229.379.36 431
16:229.379.36 334
16:159.379.36 187
15:439.409.36 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 937
 Monday's Close 931  
 Day's Move +6 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 78  
Yesterday's Volume Traded 168 567.00  
Yesterday's Value Traded R 1.58m  
Yesterday's Open 941
Yesterday's High 941
Yesterday's Low 927
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD704.00-0.04%---
STXWDM114.690.67%---
STX40108.420.51%---
SYGWD77.72-0.58%---
STX500129.29-0.02%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.11% 
1 month-0.85% 
3 months-5.16% 
6 months+2.18% 
1 year+13.16% 
2 years+22.64% 
3 years+18.01% 
YTD-3.6% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: