Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:379.769.76 1 000
16:379.759.76 981
16:379.759.76 24
16:009.739.76 2
15:299.769.76 19
14:269.799.76 24
14:269.739.76 564
14:199.689.76 366
14:199.699.76 100
14:199.699.76 2 000
14:199.709.76 1 500
14:199.709.76 2 000
14:199.719.76 1 500
14:199.729.76 1 000
14:199.739.76 64
14:019.819.76 3
14:009.819.76 19 673
14:009.819.76 100 000
14:009.809.73 2 996
13:519.809.73 4
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 976
 Yesterday's Close 978  
 Day's Move -2 (-0.2%)
Best Bid Now 972  
 Best Bid Volume 3 055  
Best Offer Now 977  
 Best Offer Volume 1 000  
Trades 92  
Volume Traded 389 629.00  
Value Traded R 3.80m  
Open 975
High 981
Low 965
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
GLD650.90-1.17%---
STXWDM120.481.05%---
STX40106.80-0.84%---
SYGWD81.771.10%---
STX500135.411.32%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+0.31% 
3 months+4.49% 
6 months-2.98% 
1 year+10.01% 
2 years+16.01% 
3 years+22.1% 
YTD+0.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: