Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:449.799.76 56 807
15:159.729.75 20
14:519.779.75 17 849
14:519.769.75 1 500
14:519.759.75 25
14:349.709.75 15 281
14:349.709.76 1 000
14:349.719.76 500
14:349.719.76 2 589
14:269.779.76 19 363
13:529.779.76 245
13:419.779.76 51
13:379.779.76 7 876
13:379.779.76 1 800
12:399.689.76 2
12:329.729.76 8 912
12:329.729.76 56
12:329.729.76 3 100
12:329.729.76 3 100
12:329.729.76 3 100
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 979
 Thursday's Close 975  
 Day's Move +4 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 278 695.00  
Yesterday's Value Traded R 2.72m  
Yesterday's Open 977
Yesterday's High 979
Yesterday's Low 966
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD630.00-2.04%---
STXWDM117.400.49%---
STX40106.19-2.22%---
SYGWD79.570.00% ---
STX500132.100.75%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.35% 
1 month+6.2% 
3 months+3.61% 
6 months+2.2% 
1 year+13.09% 
2 years+19.32% 
3 years+24.17% 
YTD+0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: