Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.999.93 1 608
16:409.959.93 1 514
16:399.959.93 2 800
16:349.989.93 1 514
16:129.949.93 773
15:569.989.93 3 805
15:559.939.93 20 550
15:489.919.93 5
15:409.979.93 1 051
15:409.949.93 7 500
15:409.949.93 7 500
15:399.989.93 917
15:369.939.93 1 211
15:359.979.93 4 098
15:359.979.93 4 178
15:359.979.92 7 500
15:359.979.92 7 500
15:359.979.92 7 500
15:269.959.91 985
15:269.949.91 2 002
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 999
 Thursday's Close 988  
 Day's Move +11 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 64  
Friday's Volume Traded 154 411.00  
Friday's Value Traded R 1.53m  
Friday's Open 1,021
Friday's High 1,021
Friday's Low 983
Shares In Issue 101.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD732.101.20%---
STX40112.441.30%---
STXWDM104.79-0.80%---
SYGWD72.41-0.19%---
STX500117.830.55%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.5% 
1 month+2.47% 
3 months+7.91% 
6 months+12.04% 
1 year+16.36% 
2 years+23.73% 
3 years+20% 
YTD+2.47% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: