Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:409.689.65 45
13:139.609.65 20
13:129.609.65 15
12:309.609.65 20
12:259.609.65 568
12:259.619.65 500
12:259.619.65 654
12:259.629.65 2 000
12:259.639.65 700
11:409.729.65 24
11:329.729.65 2 054
10:519.599.65 5
10:319.729.65 11
10:159.729.65 1 530
10:089.579.65 50
10:089.659.65 7 733
10:089.659.65 50 000
10:089.639.63 2 495
10:089.639.63 425
10:019.579.63 13
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:40pm, 15 mins delayed*
Last Trade 968
 Yesterday's Close 960  
 Day's Move +8 (+0.83%)
Best Bid Now 960  
 Best Bid Volume 1 377  
Best Offer Now 967  
 Best Offer Volume 500  
Trades 31  
Volume Traded 74 002.00  
Value Traded R 714 056.35  
Open 964
High 972
Low 957
Shares In Issue 129.98m  
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
GLD617.500.54%---
STXWDM119.560.34%---
STX40106.101.47%---
SYGWD81.220.76%---
STX500134.290.40%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-2.04% 
3 months+2.56% 
6 months-3.42% 
1 year+7.74% 
2 years+13.48% 
3 years+20.91% 
YTD-1.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: