Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.799.73 3 457
16:389.779.73 9 888
16:379.789.73 6 031
16:329.819.72 2 039
15:399.779.72 3 060
15:389.759.72 61
14:289.809.72 1 330
14:199.759.72 40
14:159.809.72 3 690
13:429.739.72 8
13:399.809.72 544
13:099.809.72 9 379
13:029.809.70 976
13:029.809.70 1 500
13:029.799.70 3 000
13:029.789.70 364
11:499.789.69 1 110
11:399.789.69 30
10:349.689.69 336
10:099.789.69 4 226
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 979
 Thursday's Close 973  
 Day's Move +6 (+0.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 106 315.00  
Yesterday's Value Traded R 1.03m  
Yesterday's Open 973
Yesterday's High 981
Yesterday's Low 967
Shares In Issue 140.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD633.610.09%---
STXWDM120.440.62%---
STX40104.470.35%---
SYGWD81.760.50%---
STX500136.30-0.07%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.14% 
1 month+1.14% 
3 months+0.41% 
6 months-0.91% 
1 year+3.93% 
2 years+16.01% 
3 years+23.48% 
YTD+0.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: