Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.739.74 674
16:499.739.74 7 133
14:129.809.74 17
14:129.809.74 3
13:349.799.74 847
13:349.799.74 548
13:349.729.74 31
13:299.799.74 452
13:209.779.74 2 621
12:569.779.74 500
12:539.779.74 5 069
12:539.779.74 2 460
12:539.779.74 1 040
12:499.759.74 1 500
12:429.719.74 7 529
12:429.719.74 2 113
12:409.719.74 20
12:359.719.74 5 000
11:119.779.74 1 727
11:119.779.74 1 254
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 973
 Wednesday's Close 979  
 Day's Move -6 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 103 188.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 982
Yesterday's High 984
Yesterday's Low 970
Shares In Issue 120.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD610.12-0.84%---
STXWDM116.08-0.43%---
STX40104.211.09%---
SYGWD79.17-0.43%---
STX500130.65-0.40%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month+2.09% 
3 months+2.73% 
6 months+1.88% 
1 year+11.66% 
2 years+19.44% 
3 years+24.94% 
YTD+0.51% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: