Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.889.84 20
16:349.819.84 4
16:189.879.84 20
16:159.869.84 13 097
15:279.809.84 20 000
15:279.809.85 80 000
15:279.809.85 100 000
15:189.849.86 95 543
15:119.869.86 60 329
15:119.869.86 100 000
15:119.869.86 100 000
15:119.869.86 100 000
15:119.869.86 10 384
15:119.869.85 100 000
15:119.859.85 2 097
15:109.859.85 17
14:459.809.85 6 459
14:349.869.85 16 450
14:109.869.85 23
14:099.849.85 2 228
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 988
 Thursday's Close 977  
 Day's Move +11 (+1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 1.01m  
Friday's Value Traded R 9.96m  
Friday's Open 977
Friday's High 988
Friday's Low 977
Shares In Issue 120.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD618.851.34%---
STXWDM115.26-0.52%---
STX40103.36-0.63%---
SYGWD78.01-1.35%---
STX500128.85-1.04%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.82% 
1 month+3.25% 
3 months+2.93% 
6 months+2.61% 
1 year+12.71% 
2 years+20.29% 
3 years+24.71% 
YTD+1.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: