Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.109.06 38 425
16:439.109.05 3 198
16:439.099.05 550
16:439.089.05 7 684
16:279.059.05 11
15:179.109.05 2
15:169.109.05 2 800
14:549.059.05 1
14:429.079.05 7 684
14:429.079.05 30 885
14:429.079.05 39 107
14:399.079.05 4 287
14:399.079.04 5 000
14:339.069.04 2
13:399.049.04 1 150
13:289.009.04 131
12:569.059.04 5 004
12:569.059.04 15 000
12:569.059.04 15 000
12:569.059.04 14 996
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 910
 Yesterday's Close 903  
 Day's Move +7 (+0.78%)
Best Bid Now 897  
 Best Bid Volume 15 066  
Best Offer Now 951  
 Best Offer Volume 13 100  
Trades 54  
Volume Traded 378 667.00  
Value Traded R 3.43m  
Open
High 910
Low 898
Shares In Issue 96.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD583.00-0.04%---
STXWDM107.83-0.74%---
SYGWD73.73-0.77%---
STX4094.360.76%---
STX500121.00-0.98%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.11% 
1 month+1.23% 
3 months+4.76% 
6 months+4.88% 
1 year+4.27% 
2 years+13.16% 
3 years+8.14% 
YTD+3.79% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: