Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.369.34 16 950
16:299.329.34 2 350
16:299.329.34 100
16:289.409.34 6 950
16:289.409.34 1 650
16:289.399.34 700
16:289.389.34 700
16:259.329.34 9 050
16:249.339.34 700
16:249.339.34 700
15:519.409.34 10 000
15:379.329.33 19 779
15:379.329.33 450
15:379.329.33 1 150
15:379.329.33 80
15:339.409.33 9 050
15:339.409.33 500
15:339.399.33 450
15:169.379.33 110
15:089.359.33 299
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 936
 Wednesday's Close 936  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 89  
Yesterday's Volume Traded 366 718.00  
Yesterday's Value Traded R 3.42m  
Yesterday's Open 930
Yesterday's High 940
Yesterday's Low 925
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD714.172.21%---
STXWDM113.940.79%---
STX40108.681.71%---
SYGWD77.25-0.03%---
STX500127.990.96%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.21% 
1 month+0.11% 
3 months-5.55% 
6 months+1.96% 
1 year+12.5% 
2 years+22.67% 
3 years+17.15% 
YTD-3.7% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: