Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.839.83 30
16:419.819.83 48 819
16:419.819.83 100
16:359.769.83 1
16:279.839.83 703
16:259.839.83 1
16:259.759.83 2
16:259.809.83 1 500
16:249.849.83 1
16:239.759.83 3 469
16:239.759.83 50
16:229.769.83 545
16:229.779.83 980
16:229.799.83 1 000
16:139.859.83 1
15:569.859.83 20
15:529.809.83 10 250
15:419.819.83 23 435
15:299.859.83 30
15:179.859.83 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 983
 Yesterday's Close 982  
 Day's Move +1 (+0.1%)
Best Bid Now 971  
 Best Bid Volume 2 000  
Best Offer Now 990  
 Best Offer Volume 5 000  
Trades 75  
Volume Traded 399 207.00  
Value Traded R 3.92m  
Open 984
High 986
Low 975
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD748.50-0.14%---
STX40116.56-0.23%---
STXWDM106.160.16%---
SYGWD73.110.30%---
STX500117.50-0.10%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+2.19% 
1 month+2.4% 
3 months+7.56% 
6 months+11.97% 
1 year+14.45% 
2 years+21.84% 
3 years+17.32% 
YTD+1.03% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: