Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.659.67 4 200
16:459.669.67 372
16:419.719.67 5 637
16:399.669.67 628
16:349.749.67 2 403
16:349.739.67 4 280
16:349.709.66 519
16:279.659.66 3 508
16:249.709.67 1
16:039.709.67 2 209
15:019.639.66 2 997
14:499.739.67 9 145
14:499.729.66 214
14:499.729.66 3 000
14:499.719.66 3 000
14:259.609.66 7 620
14:259.609.66 1 000
14:259.619.66 1 000
14:259.619.66 1 700
14:259.619.66 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Monday's Last Trade 965
 Friday's Close 963  
 Day's Move +2 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Monday's Trades 84  
Monday's Volume Traded 209 914.00  
Monday's Value Traded R 2.03m  
Monday's Open 962
Monday's High 975
Monday's Low 960
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD650.233.15%---
STXWDM115.380.65%---
STX40109.213.64%---
SYGWD78.900.86%---
STX500130.961.57%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+2.77% 
1 month+3.09% 
3 months+0.62% 
6 months+0.84% 
1 year+12.33% 
2 years+21.66% 
3 years+22.74% 
YTD-0.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: