Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:589.409.40 561
13:559.409.40 420
13:559.359.40 26
13:369.409.40 7 820
13:069.409.40 10 904
12:589.409.40 14 557
12:529.409.40 4 401
12:359.409.40 3 500
12:339.379.40 50
12:229.379.40 425
12:229.379.40 50
12:229.379.40 3 590
12:029.409.40 20
12:029.379.40 7 090
11:549.409.40 399
11:229.409.40 4 400
11:139.379.40 20
10:439.409.40 20 000
10:139.409.40 40 000
09:499.409.40 8 668
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:58pm, 15 mins delayed*
Last Trade 940
 Friday's Close 937  
 Day's Move +3 (+0.32%)
Best Bid Now 935  
 Best Bid Volume 8 580  
Best Offer Now 940  
 Best Offer Volume 49 019  
Trades 27  
Volume Traded 146 893.00  
Value Traded R 1.38m  
Open 940
High 940
Low 935
Shares In Issue 106.98m  
Peer Comparison Prices as at 2:18pm, 15 mins delayed*
GLD642.54-0.26%---
STXWDM107.910.33%---
STX40105.290.40%---
STX500122.840.77%---
STXNDQ244.391.23%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.41% 
1 month+0.43% 
3 months+4.46% 
6 months+12.35% 
1 year+10.5% 
2 years+19.21% 
3 years+14.69% 
YTD+7.7% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: