Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:379.839.84 31 351
16:369.849.84 53
16:229.809.84 20
16:189.849.84 20
15:269.839.84 6 548
15:269.839.84 593
14:349.839.84 14 000
14:349.839.84 10 800
14:299.839.84 18 607
14:289.809.85 8 500
14:289.809.85 10 000
14:289.819.86 1 500
13:569.879.86 423
13:469.879.86 13 319
13:459.879.85 1 653
13:459.829.85 2 343
13:459.829.86 295
13:419.879.86 1 306
12:589.879.86 11 110
12:569.879.85 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 983
 Friday's Close 981  
 Day's Move +2 (+0.2%)
Best Bid Now 980  
 Best Bid Volume 10 200  
Best Offer Now 988  
 Best Offer Volume 12 836  
Trades 52  
Volume Traded 182 723.00  
Value Traded R 1.80m  
Open 989
High 989
Low 977
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD750.501.38%---
STX40116.511.86%---
STXWDM106.230.06%---
SYGWD72.63-0.33%---
NGPLT430.442.86%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.98% 
1 month+2.4% 
3 months+7.45% 
6 months+11.99% 
1 year+14.34% 
2 years+22.01% 
3 years+18.48% 
YTD+0.93% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: