Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:009.459.42 3 500
09:339.469.42 1
09:329.449.42 2
09:329.439.42 5
09:249.449.42 1
09:189.379.42 1 176
09:189.399.42 1 000
09:189.409.43 500
09:189.409.43 2 050
09:189.419.43 1 500
09:189.419.44 1 000
09:189.429.44 1 000
09:169.509.44 1
09:149.439.44 446
09:149.439.45 1 000
09:059.459.45 800
09:059.459.45 1 000
09:059.459.45 2 144
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 945
 Yesterday's Close 950  
 Day's Move -5 (-0.53%)
Best Bid Now 941  
 Best Bid Volume 7 871  
Best Offer Now 944  
 Best Offer Volume 1 176  
Trades 18  
Volume Traded 17 126.00  
Value Traded R 161 400.13  
Open 945
High 950
Low 937
Shares In Issue 157.98m  
Peer Comparison Prices as at 10:23am, 15 mins delayed*
GLD602.880.74%---
STXWDM121.110.58%---
STX40105.45-0.43%---
SYGWD82.000.74%---
STX500136.210.38%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.86% 
1 month-1.86% 
3 months-2.86% 
6 months+1.5% 
1 year+1.6% 
2 years+12.16% 
3 years+21.64% 
YTD-2.26% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: