Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:269.899.85 53
10:259.789.85 20
10:149.799.85 6 199
10:149.799.86 801
10:029.789.86 5 335
10:029.789.89 1 665
10:009.909.90 2 015
09:229.939.90 2 148
09:229.929.89 1 500
09:229.929.89 1 800
09:229.919.88 52
09:119.819.88 20
09:079.889.88 3 590
09:069.889.88 3 990
09:049.889.88 1 000
09:029.739.87 1
09:019.889.88 10
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Last Trade 989
 Yesterday's Close 982  
 Day's Move +7 (+0.71%)
Best Bid Now 978  
 Best Bid Volume 4 980  
Best Offer Now 989  
 Best Offer Volume 2 397  
Trades 17  
Volume Traded 30 199.00  
Value Traded R 297 314.36  
Open 988
High 993
Low 973
Shares In Issue 109.98m  
Peer Comparison Prices as at 10:26am, 15 mins delayed*
GLD781.470.00% ---
STXWDM105.990.12%---
STX40110.91-1.16%---
SYGWD72.900.19%---
STX500118.500.48%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.01% 
1 month-1.8% 
3 months+3.37% 
6 months+7.68% 
1 year+14.32% 
2 years+22.29% 
3 years+19.03% 
YTD+1.03% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: