Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:319.729.70 3 092
16:319.759.70 5 347
15:099.799.70 616
15:099.789.70 6 000
15:099.789.70 2 000
15:099.789.70 2 000
15:099.779.69 8 950
15:099.779.69 1 050
15:089.749.69 5 000
15:089.749.68 5 000
15:089.739.68 5 639
15:089.739.68 4 361
15:089.739.68 10 000
15:089.729.67 8 849
15:089.729.66 1 151
15:089.719.66 101
15:089.709.66 100
14:559.729.66 849
14:559.729.66 681
14:419.729.66 244
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Friday's Last Trade 972
 Thursday's Close 976  
 Day's Move -4 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 53  
Friday's Volume Traded 134 544.00  
Friday's Value Traded R 1.31m  
Friday's Open 976
Friday's High 979
Friday's Low 962
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD653.550.06%---
STXWDM120.320.43%---
STX40106.950.20%---
SYGWD81.49-0.04%---
STX500135.200.44%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.12% 
1 month-0.2% 
3 months+2.96% 
6 months-2.99% 
1 year+8.58% 
2 years+14.72% 
3 years+22.06% 
YTD+0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: