Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:269.359.40 3
14:429.359.40 1
14:409.419.40 1
14:349.409.40 745
14:349.409.40 2 500
14:249.419.40 6 747
14:119.359.40 6 246
14:119.359.43 1 000
14:119.379.43 1 941
14:119.379.45 1 311
14:099.379.47 163
13:529.469.47 1
13:479.469.47 1
13:479.379.47 5
13:469.469.47 5
13:439.379.47 5
13:269.379.47 2
13:219.379.47 13
12:239.469.47 10
12:129.379.47 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Yesterday's Last Trade 935
 Thursday's Close 941  
 Day's Move -6 (-0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 26 918.00  
Yesterday's Value Traded R 253 054.99  
Yesterday's Open 947
Yesterday's High 947
Yesterday's Low 935
Shares In Issue 108.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD682.060.26%---
STXWDM108.94-0.37%---
STX40104.98-1.74%---
SYGWD74.72-0.11%---
STX500122.98-0.15%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+1.08% 
3 months+7.57% 
6 months+14.95% 
1 year+11.27% 
2 years+19.04% 
3 years+14.39% 
YTD+7.82% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: