Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:339.839.82 1 495
14:169.839.82 2 884
14:169.839.82 4 570
14:069.839.82 7 846
14:069.839.81 3 000
14:069.839.81 10 000
14:019.739.80 214
13:249.779.81 20
12:559.779.81 37
11:539.779.81 40
10:009.769.81 19
10:009.739.81 3 000
09:589.749.81 1 500
09:589.769.82 500
09:589.829.82 23 693
09:359.809.80 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Yesterday's Last Trade 983
 Friday's Close 975  
 Day's Move +8 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 58 838.00  
Yesterday's Value Traded R 577 641.46  
Yesterday's Open
Yesterday's High 983
Yesterday's Low 973
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:12pm, 15 mins delayed*
GLD613.00-0.64%---
STXWDM117.250.39%---
STX40103.250.17%---
SYGWD79.09-0.14%---
STX500132.660.85%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.2% 
1 month+1.77% 
3 months+0.1% 
6 months+1.14% 
1 year+11.87% 
2 years+17.37% 
3 years+22.35% 
YTD+0.82% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: