Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:319.809.80 1
16:189.749.80 334
16:169.809.80 1
16:029.729.80 2 516
16:029.739.80 1 500
16:029.749.80 1 000
16:029.749.80 250
16:029.759.80 2 000
16:029.769.80 1 000
15:339.819.80 508
15:319.819.80 24
15:289.819.80 7 463
15:289.819.80 2 276
15:289.819.80 5 887
15:289.819.80 1 137
15:289.819.80 13 405
15:289.819.80 4 268
15:289.819.80 2 302
15:289.809.80 780
15:169.809.80 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 980
 Tuesday's Close 980  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 104 349.00  
Yesterday's Value Traded R 1.02m  
Yesterday's Open 981
Yesterday's High 990
Yesterday's Low 972
Shares In Issue 121.98m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD619.171.19%---
STXWDM116.590.60%---
STX40102.58-0.71%---
SYGWD79.300.33%---
STX500131.491.05%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.2% 
1 month+2.2% 
3 months+2.3% 
6 months+0.83% 
1 year+11.78% 
2 years+19.88% 
3 years+23.51% 
YTD+0.51% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: