Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:029.789.77 963
16:029.779.77 2 000
16:029.779.77 1 000
15:109.739.77 2 444
15:109.739.77 1 000
15:109.739.77 1 000
15:109.739.77 556
14:539.759.77 4 100
13:409.739.77 1 349
13:389.739.78 1 349
11:199.739.78 806
11:199.739.78 785
09:429.829.78 4 100
09:429.819.78 5 000
09:419.739.76 5 299
09:419.739.79 500
09:209.799.79 2 721
09:209.799.79 2 481
09:209.799.79 660
09:009.809.80 19
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 978
 Thursday's Close 973  
 Day's Move +5 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 38 132.00  
Yesterday's Value Traded R 372 396.56  
Yesterday's Open 980
Yesterday's High 982
Yesterday's Low 973
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD617.00-0.79%---
STXWDM116.510.13%---
STX40103.530.91%---
SYGWD79.040.15%---
STX500131.00-0.28%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.51% 
1 month+3.94% 
3 months-0.81% 
6 months+1.04% 
1 year+10.92% 
2 years+18.18% 
3 years+24.68% 
YTD+0.31% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: