Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.779.74 73
16:389.779.74 8 610
16:329.779.74 10 620
16:289.779.74 20
16:139.779.74 18 391
16:139.769.74 1 609
16:079.769.74 1
16:039.719.74 1 110
16:039.719.74 500
16:039.719.74 2 603
15:469.779.74 2 887
15:379.719.74 2 954
15:219.779.74 3 582
14:239.759.74 83
14:229.759.74 154
14:099.759.74 65
14:049.699.74 1 984
13:569.779.74 18 523
13:499.779.74 2
13:499.779.74 1 780
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 977
 Monday's Close 968  
 Day's Move +9 (+0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 253 440.00  
Yesterday's Value Traded R 2.47m  
Yesterday's Open 971
Yesterday's High 977
Yesterday's Low 965
Shares In Issue 140.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD633.29-0.36%---
STXWDM121.310.10%---
STX40103.330.46%---
SYGWD82.24-0.02%---
STX500138.320.48%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.67% 
1 month+1.04% 
3 months-0.61% 
6 months-0.51% 
1 year+3.95% 
2 years+10.68% 
3 years+22.82% 
YTD+0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: