Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:199.559.58 1
15:569.609.58 3 551
15:459.609.58 1
14:559.599.58 15 178
14:409.559.58 15 177
14:359.609.58 50
14:319.609.58 2 573
14:319.599.58 3 610
14:309.589.58 7 732
14:309.589.58 1 279
14:309.589.58 1 721
13:549.599.58 23
13:459.599.58 3 260
13:459.599.58 93
13:259.599.58 20
13:069.559.58 1 762
12:509.559.58 938
12:509.559.59 50
12:069.599.59 1 902
11:489.599.59 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Last Trade 955
 Yesterday's Close 957  
 Day's Move -2 (-0.21%)
Best Bid Now 954  
 Best Bid Volume 10 000  
Best Offer Now 965  
 Best Offer Volume 1 030  
Trades 46  
Volume Traded 82 400.00  
Value Traded R 789 344.44  
Open 954
High 963
Low 954
Shares In Issue 138.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.991.86%---
STXWDM120.311.10%---
STX40101.76-1.16%---
SYGWD81.400.78%---
STX500136.561.17%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.75% 
1 month-1.85% 
3 months-2.35% 
6 months+2.35% 
1 year+3.12% 
2 years+7.17% 
3 years+23.17% 
YTD-1.54% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: