Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.699.64 13 603
16:419.709.63 6 250
16:419.709.63 68 240
16:419.699.63 6 760
16:319.669.63 50 000
16:319.659.63 251
15:409.589.63 9 414
15:409.679.63 482
15:349.689.63 481
15:249.689.63 36 732
15:249.679.63 150 000
15:239.669.63 304
15:239.669.63 553 000
15:139.649.62 6
14:269.669.62 5
14:149.689.62 10 150
14:149.689.62 4 385
13:569.609.62 9 515
13:559.689.62 85
13:559.669.62 53
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 969
 Yesterday's Close 958  
 Day's Move +11 (+1.15%)
Best Bid Now 946  
 Best Bid Volume 2 874  
Best Offer Now 979  
 Best Offer Volume 5 000  
Trades 219  
Volume Traded 3.57m  
Value Traded R 34.41m  
Open 950
High 970
Low 944
Shares In Issue 138.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD630.42-0.36%---
STXWDM121.90-0.20%---
STX40101.36-1.16%---
SYGWD82.670.27%---
STX500138.910.26%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.31% 
1 month-1.74% 
3 months-2.44% 
6 months+1.38% 
1 year+3.46% 
2 years+9.11% 
3 years+22.35% 
YTD-1.44% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: