Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:199.909.86 39
11:059.869.86 9 893
10:569.919.86 2 844
10:499.879.85 2 500
10:489.869.85 5 452
10:489.869.84 408
10:289.869.84 50
10:169.869.84 1 328
10:019.869.83 1 206
09:209.839.83 3 952
09:159.839.78 40
09:159.839.78 40
09:159.839.77 20
09:159.839.76 40
09:079.849.75 1
09:029.749.75 1
09:029.889.75 1
09:009.759.75 2
09:009.759.75 220
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 11:19am, 15 mins delayed*
Last Trade 990
 Yesterday's Close 980  
 Day's Move +10 (+1.02%)
Best Bid Now 981  
 Best Bid Volume 2 000  
Best Offer Now 990  
 Best Offer Volume 92 531  
Trades 19  
Volume Traded 28 037.00  
Value Traded R 276 466.28  
Open 975
High 991
Low 974
Shares In Issue 110.98m  
Peer Comparison Prices as at 11:24am, 15 mins delayed*
GLD774.943.54%---
STX40117.581.12%---
STXWDM106.44-0.03%---
SYGWD72.96-0.21%---
STX500117.990.25%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+2.08% 
1 month+2.19% 
3 months+7.1% 
6 months+11.74% 
1 year+15.16% 
2 years+21.59% 
3 years+17.79% 
YTD+0.82% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: