Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:569.419.37 15
15:539.349.37 2 802
15:539.359.37 1 098
15:539.359.37 100
15:479.419.37 800
15:479.419.37 1 200
15:089.379.37 8
14:019.389.37 1
14:009.339.37 4 300
14:009.339.37 1 500
13:269.349.37 2 910
13:259.409.37 211
13:249.399.37 210
13:249.399.37 1
12:349.349.37 24
12:289.409.37 1
12:279.349.37 21 492
12:279.349.38 120
12:279.359.38 8 388
12:119.409.38 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:56pm, 15 mins delayed*
Last Trade 941
 Yesterday's Close 936  
 Day's Move +5 (+0.53%)
Best Bid Now 938  
 Best Bid Volume 10  
Best Offer Now 942  
 Best Offer Volume 68 097  
Trades 37  
Volume Traded 139 814.00  
Value Traded R 1.31m  
Open 940
High 945
Low 933
Shares In Issue 115.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD710.01-0.46%---
STXWDM114.43-0.42%---
STX40110.800.34%---
SYGWD78.320.33%---
STX500130.340.42%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.11% 
1 month-4.78% 
3 months-7.14% 
6 months+0.11% 
1 year+12.36% 
2 years+21.24% 
3 years+20.77% 
YTD-3.7% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: