Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:449.859.84 6 000
11:439.859.84 7 000
11:439.859.84 7 000
11:429.859.84 7 000
11:189.859.84 6 684
11:189.859.83 1 316
11:159.809.83 18
10:159.809.83 30
10:009.859.83 60
10:009.859.83 24
09:239.859.83 17 000
09:229.869.79 20
09:229.869.79 20
09:229.869.79 20
09:229.869.79 20
09:229.789.79 370
09:229.799.79 4 000
09:229.799.80 1 000
09:229.809.80 1 000
09:229.809.80 1 247
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade 985
 Yesterday's Close 983  
 Day's Move +2 (+0.2%)
Best Bid Now 980  
 Best Bid Volume 8 113  
Best Offer Now 985  
 Best Offer Volume 2 971  
Trades 22  
Volume Traded 59 861.00  
Value Traded R 589 189.52  
Open 986
High 986
Low 978
Shares In Issue 110.98m  
Peer Comparison Prices as at 12:21pm, 15 mins delayed*
GLD801.773.53%---
STX40118.300.66%---
STXWDM105.01-1.11%---
SYGWD72.16-1.12%---
STX500116.83-0.50%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.76% 
1 month+2.5% 
3 months+6.96% 
6 months+12.21% 
1 year+14.7% 
2 years+21.96% 
3 years+18.15% 
YTD+1.13% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: