Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:459.639.56 20
14:269.549.56 1
14:269.639.56 1 430
14:269.639.56 800
14:039.599.56 1
13:529.539.56 23 754
13:529.539.58 300
13:389.599.58 3 293
13:339.599.58 40
13:119.599.58 5
12:099.599.58 20
11:369.599.58 20
11:299.599.58 200
11:159.609.58 1 479
11:159.599.57 1 286
11:099.599.57 12 504
11:049.589.57 1 884
11:049.589.57 920
10:599.589.57 25
10:439.589.57 54
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 963
 Friday's Close 950  
 Day's Move +13 (+1.37%)
Best Bid Now 955  
 Best Bid Volume 1 305  
Best Offer Now 963  
 Best Offer Volume 19 971  
Trades 34  
Volume Traded 77 744.00  
Value Traded R 743 520.41  
Open 953
High 963
Low 946
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
GLD677.34-0.43%---
STXWDM116.610.35%---
STX40107.57-0.57%---
SYGWD79.611.13%---
STX500132.721.10%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.17% 
1 month+1.5% 
3 months-5.94% 
6 months+0.42% 
1 year+11.63% 
2 years+21.95% 
3 years+24.51% 
YTD-2.26% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: