Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:269.669.64 2 721
16:269.669.64 101
16:269.669.64 510
15:379.669.64 490
15:379.669.64 420
15:379.669.64 90
15:369.669.64 1
15:149.619.64 1 000
15:149.619.64 100
14:389.669.64 10
14:349.669.64 399
14:289.679.64 202
14:289.609.64 1
14:239.679.64 693
14:209.609.64 424
14:199.619.64 500
14:109.679.64 2 145
13:289.679.64 46 535
13:269.679.63 1 028
13:219.679.63 2 183
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 966
 Friday's Close 969  
 Day's Move -3 (-0.31%)
Best Bid Now 961  
 Best Bid Volume 1 500  
Best Offer Now 966  
 Best Offer Volume 97 279  
Trades 54  
Volume Traded 188 518.00  
Value Traded R 1.82m  
Open 971
High 971
Low 958
Shares In Issue 132.98m  
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
GLD626.00-2.73%---
STXWDM119.500.23%---
STX40103.84-1.23%---
SYGWD80.730.00% ---
STX500135.600.68%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+0.62% 
3 months-0.82% 
6 months+1.89% 
1 year+3.86% 
2 years+9.86% 
3 years+22.81% 
YTD-0.31% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: