Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:439.329.30 30 762
15:439.329.30 5 841
15:199.319.30 351
15:199.309.30 1 000
15:199.309.30 1 000
15:199.289.30 2 000
15:139.289.30 251
15:139.289.30 500
15:139.289.30 134
15:139.279.30 5 213
15:129.279.30 1
15:069.239.30 43
15:049.239.30 42
15:029.239.30 47
14:599.289.30 1
14:599.239.30 9 541
14:599.239.30 48
14:589.239.30 50
14:569.289.30 53
14:559.289.30 53
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Last Trade 932
 Thursday's Close 936  
 Day's Move -4 (-0.43%)
Best Bid Now 922  
 Best Bid Volume 1 000  
Best Offer Now 938  
 Best Offer Volume 1 700  
Trades 98  
Volume Traded 199 458.00  
Value Traded R 1.85m  
Open 944
High 944
Low 921
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD703.38-1.35%---
STXWDM113.920.40%---
STX40108.27-0.30%---
SYGWD77.900.40%---
STX500129.981.95%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.21% 
1 month+0.11% 
3 months-5.55% 
6 months+1.96% 
1 year+12.5% 
2 years+22.67% 
3 years+17.15% 
YTD-3.7% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: