Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.879.82 40
16:399.879.82 6
16:349.849.82 14 000
16:299.879.82 2 819
16:299.879.81 1 400
16:299.869.81 29
12:459.779.81 1 249
12:459.779.81 1 000
12:459.779.81 1 000
12:459.789.81 12 111
12:459.799.86 140
12:269.859.86 24
12:219.859.86 306
11:509.859.86 30
11:469.859.86 20
11:469.799.86 60
09:339.869.86 6 340
09:339.869.86 2 000
09:339.869.86 686
09:049.869.86 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 987
 Monday's Close 982  
 Day's Move +5 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 43 261.00  
Yesterday's Value Traded R 425 037.02  
Yesterday's Open 986
Yesterday's High 987
Yesterday's Low 977
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD623.270.55%---
STXWDM116.06-0.24%---
STX40103.36-0.56%---
SYGWD78.94-0.32%---
STX500130.530.02%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month+3.47% 
3 months+4.68% 
6 months+1.44% 
1 year+11.82% 
2 years+19.56% 
3 years+26.64% 
YTD+1.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: