Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:378.548.49 2
16:328.548.49 1 099
16:328.538.49 300
16:228.538.49 353
15:388.538.49 8
15:178.488.49 1
15:048.538.49 139
15:038.538.49 1 199
15:038.528.49 1 881
14:428.488.49 733
14:068.528.49 1
14:038.488.49 26
14:008.488.49 5 600
13:478.518.49 116
13:308.538.49 1
13:128.538.49 1
12:548.488.49 601
12:548.498.49 2 000
11:498.578.49 1
11:378.538.49 8 370
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 854
 Yesterday's Close 849  
 Day's Move +5 (+0.59%)
Best Bid Now 848  
 Best Bid Volume 435  
Best Offer Now 855  
 Best Offer Volume 9 800  
Trades 52  
Volume Traded 89 431.00  
Value Traded R 759 363.46  
Open 848
High 857
Low 848
Shares In Issue 111.98m  
Peer Comparison Prices as at 4:58pm, 15 mins delayed*
GLD496.000.05%---
SYGWD71.07-0.14%---
STXWDM102.00-0.57%---
STX4079.65-0.69%---
STX500118.300.50%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-0.7% 
3 months-0.47% 
6 months+0.95% 
1 year+5.86% 
2 years+2.41% 
3 years-2.41% 
YTD-2.41% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: