Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:289.409.42 1
16:289.349.42 4 000
15:569.429.42 1
15:529.379.42 4 363
15:529.379.42 5 637
15:529.379.42 7 220
15:529.379.42 1 000
15:529.379.42 1 780
15:429.439.42 3 500
15:399.409.42 9 841
15:399.439.42 9 357
15:399.429.42 1 780
15:399.419.42 843
15:359.419.42 2 452
15:359.419.42 8 174
15:319.419.42 6 722
15:319.419.42 365
15:299.419.42 15
15:149.359.42 100
15:149.359.42 20 402
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 940
 Friday's Close 942  
 Day's Move -2 (-0.21%)
Best Bid Now 935  
 Best Bid Volume 6 000  
Best Offer Now 942  
 Best Offer Volume 1 785  
Trades 91  
Volume Traded 281 031.00  
Value Traded R 2.65m  
Open 942
High 948
Low 934
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD697.35-3.46%---
STXWDM112.530.18%---
STX40107.87-1.85%---
SYGWD76.950.14%---
STX500126.500.62%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-5.71% 
1 month-0.42% 
3 months-3.98% 
6 months+3.18% 
1 year+14.18% 
2 years+23.46% 
3 years+18.79% 
YTD-3.09% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: