Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:449.559.53 20
16:209.469.53 300
16:209.479.53 1 500
16:139.569.54 7 800
15:579.569.53 20
15:519.499.53 616
15:259.589.53 462
15:129.499.53 100
14:269.599.53 13
14:269.499.53 111
14:239.499.53 32
14:239.599.53 54
14:219.499.53 141
14:129.599.53 5
13:279.599.53 1
11:599.509.53 2 440
11:599.509.53 689
11:499.599.54 40
11:309.509.54 111
11:309.509.54 50
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 955
 Thursday's Close 951  
 Day's Move +4 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 25 006.00  
Yesterday's Value Traded R 238 397.43  
Yesterday's Open 960
Yesterday's High 960
Yesterday's Low 946
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD618.10-1.17%---
STXWDM117.630.67%---
STX40103.00-0.88%---
SYGWD79.740.48%---
STX500132.171.05%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.63% 
1 month-2.96% 
3 months+1.6% 
6 months-4.04% 
1 year+7.22% 
2 years+13.48% 
3 years+18.14% 
YTD-2.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: