Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Satrix SA Bond  –  STXGOV    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:588.458.45 5 000
15:258.448.44 940
15:038.358.44 721
14:568.448.45 1 400
14:508.448.45 882
14:508.448.45 14 118
14:508.448.45 5 900
14:278.448.45 4 982
14:278.448.45 10 018
14:278.448.45 12 000
14:248.358.45 319
13:018.448.45 2 982
13:018.408.45 15 300
11:158.458.45 6 182
11:148.458.45 13 818
11:148.458.45 5 000
11:148.458.45 20 000
11:148.458.45 5 000
11:148.458.45 20 000
11:148.458.45 5 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 845
 Yesterday's Close 838  
 Day's Move +7 (+0.84%)
Best Bid Now 835  
 Best Bid Volume 8 960  
Best Offer Now 845  
 Best Offer Volume 16 778  
Trades 31  
Volume Traded 311 131.00  
Value Traded R 2.63m  
Open 845
High 845
Low 835
Shares In Issue 103.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD277.560.57%---
STX4063.53-1.67%---
SYGWD48.140.56%---
SYGUS67.650.52%---
STXWDM66.000.15%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.41% 
1 month+2.7% 
3 months-1.76% 
6 months-4.99% 
1 year+0.84% 
2 years+15.75% 
YTD-1.06% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: