Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:219.699.66 20
15:039.639.66 400
15:039.649.66 1 100
14:239.739.66 647
13:599.739.65 796
13:589.739.65 982
13:449.739.65 4 380
12:459.699.65 13 567
12:449.739.64 2 764
12:449.729.63 1 500
12:449.709.63 1 502
12:439.699.63 2 596
12:319.689.62 6 443
12:319.689.61 700
12:319.689.61 1 001
12:319.689.61 1 456
12:259.689.61 1
11:559.639.61 4 000
11:559.629.61 2 596
11:549.619.60 91
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 969
 Thursday's Close 962  
 Day's Move +7 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 75 662.00  
Yesterday's Value Traded R 730 523.44  
Yesterday's Open 971
Yesterday's High 973
Yesterday's Low 956
Shares In Issue 138.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.251.33%---
STXWDM121.380.09%---
STX40102.981.54%---
SYGWD82.230.21%---
STX500138.32-0.27%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.83% 
1 month-0.41% 
3 months-0.62% 
6 months-0.31% 
1 year+3.09% 
2 years+10.01% 
3 years+23.5% 
YTD-0.51% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: