Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:499.269.21 6 112
13:499.229.21 49 232
13:499.249.21 2 000
13:499.219.21 27 566
13:499.219.21 41 500
13:499.219.21 100 000
13:499.219.21 82 976
13:499.169.21 406
12:529.219.21 8 362
12:039.179.22 16
12:039.179.22 5
11:399.219.22 29
11:319.209.22 7 086
11:319.209.22 2 000
11:319.209.22 2 496
11:319.219.23 8 633
10:349.279.26 29
10:349.269.26 4 979
09:589.269.25 1
09:269.189.25 4
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 926
 Yesterday's Close 923  
 Day's Move +3 (+0.33%)
Best Bid Now 916  
 Best Bid Volume 1 050  
Best Offer Now 920  
 Best Offer Volume 406  
Trades 21  
Volume Traded 343 452.00  
Value Traded R 3.16m  
Open 926
High 927
Low 916
Shares In Issue 110.98m  
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
GLD640.06-0.25%---
STXWDM108.98-1.30%---
SYGWD75.04-0.81%---
STX40101.73-1.29%---
STX500123.00-1.86%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.54% 
1 month-0.32% 
3 months+3.82% 
6 months+11.88% 
1 year+10.27% 
2 years+18.64% 
3 years+15.38% 
YTD+6.09% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: