Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.709.72 8
16:469.709.72 1 411
16:379.729.72 1 999
16:369.709.72 1
16:349.669.72 15 055
16:349.669.73 1 000
16:349.669.73 2 000
16:349.669.73 965
16:349.679.73 17 682
16:349.679.74 1 000
16:349.679.74 500
16:349.689.75 1 500
16:349.689.75 1 000
16:349.699.75 1 000
16:349.699.75 500
16:349.699.75 500
16:349.709.75 1 000
16:349.709.75 2 000
16:059.779.75 1 308
16:059.779.75 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 970
 Thursday's Close 971  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 121 351.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 978
Yesterday's High 980
Yesterday's Low 966
Shares In Issue 132.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD657.330.56%---
STXWDM118.150.04%---
STX40106.70-1.16%---
SYGWD80.090.18%---
STX500133.410.57%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month-0.21% 
3 months-0.72% 
6 months+1.36% 
1 year+4.31% 
2 years+9.75% 
3 years+22.84% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: