Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.539.50 20
16:429.539.50 20
16:199.499.50 34 343
16:169.499.50 75 179
15:529.559.50 1 170
15:529.549.50 2 000
15:529.549.50 330
14:469.549.50 20
14:419.499.50 3
14:319.509.50 350
14:319.519.50 10
13:579.559.50 21 818
13:579.559.49 1 432
13:349.559.49 3
13:299.499.49 4 946
13:279.559.49 485
12:549.559.49 80
11:449.499.49 21 200
11:309.559.49 11 000
11:309.499.49 6 408
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 953
 Thursday's Close 949  
 Day's Move +4 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 475 629.00  
Friday's Value Traded R 4.52m  
Friday's Open 958
Friday's High 958
Friday's Low 949
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD660.00-1.70%---
STXWDM116.190.20%---
STX40104.90-1.01%---
SYGWD79.700.75%---
STX500132.491.06%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.11% 
1 month+1.49% 
3 months-4.33% 
6 months-0.83% 
1 year+10.2% 
2 years+22.71% 
3 years+23.99% 
YTD-2.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: