Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:369.589.59 1
14:249.539.59 1 553
13:569.599.59 1 071
13:569.599.59 499
13:469.599.59 500
13:109.599.59 1
13:049.549.59 4 000
13:049.549.59 1 000
12:449.549.59 900
12:449.549.59 1 000
12:019.559.59 8 212
12:019.559.59 1 000
12:019.559.59 2 000
12:019.559.59 1 000
11:559.639.60 20
11:549.639.60 20
11:009.639.60 40
10:599.639.60 1
10:579.579.60 7 866
10:569.579.60 4 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:36pm, 15 mins delayed*
Yesterday's Last Trade 958
 Thursday's Close 955  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 200 995.00  
Yesterday's Value Traded R 1.93m  
Yesterday's Open 959
Yesterday's High 964
Yesterday's Low 953
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD669.970.00% ---
STXWDM107.08-0.48%---
STX40108.240.74%---
SYGWD73.65-0.16%---
STX500120.79-0.19%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+1.92% 
3 months+2.91% 
6 months+10.66% 
1 year+11.31% 
2 years+18.49% 
3 years+16.46% 
YTD+9.77% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: