Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.689.65 1
16:459.689.65 999
15:389.689.65 1
15:389.629.65 6 248
15:389.629.66 1 000
15:389.629.66 500
15:389.629.66 1 000
15:389.629.66 314
15:389.639.66 499
15:389.649.66 439
15:199.699.66 20
14:279.699.66 3 434
14:279.649.66 61
14:279.649.66 721
13:449.699.66 34
13:449.649.66 29
10:519.639.66 1
10:039.699.66 5 695
10:039.689.65 686
10:019.699.65 118
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 968
 Wednesday's Close 965  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 36 299.00  
Yesterday's Value Traded R 350 402.27  
Yesterday's Open 961
Yesterday's High 970
Yesterday's Low 960
Shares In Issue 131.98m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD661.351.97%---
STXWDM117.850.63%---
STX40110.271.44%---
SYGWD79.750.36%---
STX500132.040.49%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month+0.52% 
3 months+2.01% 
6 months-2.72% 
1 year+7.1% 
2 years+12.21% 
3 years+20.02% 
YTD-0.72% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: