Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.759.73 1
16:409.709.73 4 300
16:409.709.73 842
16:409.719.73 500
16:409.719.73 800
15:509.719.74 200
15:439.769.74 24
15:409.769.74 1
14:539.719.74 500
14:539.719.74 1 000
14:299.769.74 3 340
13:499.769.73 10
13:479.769.73 70
13:269.769.73 34
13:189.769.73 580
12:159.739.73 2 941
12:139.769.73 5 888
12:139.769.70 3 521
12:139.759.61 340
12:039.689.58 28
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 975
 Friday's Close 976  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 26 667.00  
Yesterday's Value Traded R 259 404.86  
Yesterday's Open 951
Yesterday's High 977
Yesterday's Low 950
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD636.470.95%---
STXWDM116.99-0.08%---
STX40105.85-0.04%---
SYGWD80.090.38%---
STX500131.50-0.23%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.72% 
1 month+3.62% 
3 months+3.84% 
6 months+1.57% 
1 year+12.23% 
2 years+18.8% 
3 years+24.27% 
YTD+0.1% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: