Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:399.669.64 2 596
16:339.709.64 40
16:279.659.64 5 000
16:219.659.64 259
16:209.669.64 7 556
16:059.659.64 369
14:459.689.64 369
14:459.679.64 528
14:459.679.64 4 384
14:379.679.64 111
14:319.679.64 4
14:199.679.64 1
14:169.629.64 1 500
13:519.639.64 1 925
13:369.649.64 13 071
13:369.649.64 16 929
12:509.639.64 2 853
11:589.639.64 67
11:579.689.64 1 946
11:579.689.63 107
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 966
 Thursday's Close 965  
 Day's Move +1 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 86 587.00  
Friday's Value Traded R 834 977.64  
Friday's Open 966
Friday's High 971
Friday's Low 960
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD686.481.29%---
STXWDM109.150.65%---
STX40111.281.17%---
SYGWD75.080.82%---
STX500122.250.44%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month+2.01% 
3 months+2.88% 
6 months+10.16% 
1 year+12.08% 
2 years+18.84% 
3 years+14.07% 
YTD-0.72% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: