Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:539.669.71 100
15:029.709.71 49
15:029.709.71 12 740
14:279.709.73 50
14:129.709.73 1
13:549.709.73 2 899
13:549.719.74 2 134
13:449.769.75 38
13:119.759.75 4 578
13:119.759.74 422
12:419.759.73 20
11:079.759.72 20
09:109.759.71 20
09:109.709.70 60
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Friday's Last Trade 966
 Thursday's Close 974  
 Day's Move -8 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 23 131.00  
Friday's Value Traded R 224 643.32  
Friday's Open 970
Friday's High 976
Friday's Low 966
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD609.430.61%---
STXWDM117.64-0.08%---
STX40102.69-0.66%---
SYGWD79.28-0.73%---
STX500131.80-0.85%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.51% 
1 month-0.31% 
3 months-2.9% 
6 months+0.83% 
1 year+11.24% 
2 years+16.73% 
3 years+21.55% 
YTD-0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: