Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:309.399.32 1
15:489.329.32 10 000
15:489.329.32 11 394
15:489.329.32 502
15:479.329.32 24 498
15:479.329.32 2 502
15:149.409.32 1
15:029.329.32 20 000
14:429.329.32 21 145
14:429.339.32 1 500
14:299.389.32 2 487
14:299.379.32 1 000
14:279.329.31 306
14:099.329.31 2
13:529.329.31 192
13:419.389.31 48
13:319.329.31 24 500
13:319.329.31 500
13:299.339.31 8 249
13:299.339.30 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 939
 Thursday's Close 926  
 Day's Move +13 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 153 237.00  
Yesterday's Value Traded R 1.43m  
Yesterday's Open 936
Yesterday's High 942
Yesterday's Low 927
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD684.79-0.39%---
STXWDM116.660.83%---
STX40106.81-0.81%---
SYGWD78.900.25%---
STX500131.760.53%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-1.37% 
3 months-6.57% 
6 months0% 
1 year+12.05% 
2 years+19.31% 
3 years+23.72% 
YTD-3.4% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: