Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:229.479.47 68
16:179.479.47 36
15:389.509.47 36 683
15:389.509.47 10 469
15:359.539.47 103
15:339.539.47 250
15:309.509.47 17
15:249.539.47 20
15:239.509.47 14
15:199.539.47 94 297
15:179.509.45 47
15:179.539.45 25
14:449.509.45 1 218
14:449.509.45 2 049
14:449.509.45 999
14:449.509.45 1
14:329.469.45 14 679
14:289.469.45 1 218
14:289.469.45 14 982
14:279.479.45 850
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:22pm, 15 mins delayed*
Last Trade 947
 Yesterday's Close 937  
 Day's Move +10 (+1.07%)
Best Bid Now 942  
 Best Bid Volume 3 150  
Best Offer Now 954  
 Best Offer Volume 5  
Trades 46  
Volume Traded 710 865.00  
Value Traded R 6.73m  
Open 945
High 953
Low 941
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD710.380.99%---
STXWDM114.650.12%---
STX40112.684.13%---
SYGWD77.80-0.27%---
STX500127.99-0.64%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.11% 
1 month-0.85% 
3 months-5.16% 
6 months+2.18% 
1 year+13.16% 
2 years+22.64% 
3 years+18.01% 
YTD-3.6% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: