Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:009.629.64 102
09:409.669.64 2 000
09:409.669.64 8 000
09:319.679.63 9 107
09:319.679.60 958
09:319.669.59 1 000
09:319.639.59 1 000
09:319.629.58 929
09:259.659.58 1 000
09:189.529.57 929
09:189.529.58 500
09:189.539.58 1 000
09:189.589.59 2 185
09:189.599.60 1 000
09:189.599.60 1 000
09:189.609.60 979
09:119.609.65 20
09:119.679.67 20
09:119.609.67 1
09:029.679.67 5
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 10:00am, 15 mins delayed*
Last Trade 962
 Yesterday's Close 962  
 Day's Move 0 (0%)
Best Bid Now 962  
 Best Bid Volume 19  
Best Offer Now 966  
 Best Offer Volume 1 010  
Trades 21  
Volume Traded 31 785.00  
Value Traded R 306 358.40  
Open 967
High 967
Low 952
Shares In Issue 132.98m  
Peer Comparison Prices as at 10:05am, 15 mins delayed*
GLD649.591.25%---
STXWDM117.790.43%---
STX40107.21-0.20%---
SYGWD79.830.48%---
STX500132.390.17%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month-1.23% 
3 months-0.41% 
6 months+0.21% 
1 year+4% 
2 years+9.44% 
3 years+21.93% 
YTD-1.03% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: