Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:479.699.72 1 293
16:479.699.72 1 000
16:079.649.72 293
16:079.649.72 100
16:069.659.72 1 000
16:069.659.72 1 850
16:069.659.72 999
16:059.659.72 1
16:039.709.72 427
16:039.709.72 1 100
16:039.709.72 1 473
15:599.709.72 27
15:559.679.72 2 500
15:559.679.72 12 540
15:559.679.72 1 000
15:559.679.72 1 500
15:559.689.72 40 335
15:559.689.72 7 000
15:559.689.72 100
14:429.739.72 9
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 969
 Thursday's Close 970  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 100  
Friday's Volume Traded 1.61m  
Friday's Value Traded R 15.62m  
Friday's Open 973
Friday's High 974
Friday's Low 960
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD680.041.58%---
STXWDM117.31-0.79%---
STX40111.142.30%---
SYGWD79.27-1.10%---
STX500130.50-1.54%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+0.21% 
3 months+4.75% 
6 months-3.48% 
1 year+8.14% 
2 years+13.19% 
3 years+23.72% 
YTD-0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: